23 Mar 2017 | 6:52 AM
 

Rolta India Ltd. Share Price Live (BSE)
0

BSE Code: 500366 | NSE Symbol: ROLTA
58.55
-0.50
(-0.84 %)
22 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    59.30
  • Prev. close (Rs.)
    59.05
  • High (Rs.)
    59.30
  • Low (Rs.)
    58.25
  • 52W H (Rs.)
    88.60
  • 52W L (Rs.)
    48.10
  • Volume (Rs.)
    90174
  • MCap (Rs in Cr.)
    956.74

Rolta India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 59.30 58.25 59.30 58.55 90,174 691 53,05,074.00
21-Mar-2017 60.90 58.70 60.85 59.05 1,26,671 1,073 75,13,233.00
20-Mar-2017 61.20 60.20 60.40 60.60 1,06,087 1,005 64,47,269.00
17-Mar-2017 61.30 59.90 60.25 60.45 1,89,652 1,815 1,14,71,997.00
16-Mar-2017 60.60 59.20 59.25 59.70 1,32,657 1,199 79,56,790.00
15-Mar-2017 59.60 58.70 59.10 59.05 88,904 709 52,55,603.00
14-Mar-2017 59.90 58.50 59.55 58.70 70,823 709 41,88,787.00
10-Mar-2017 59.65 58.00 59.10 58.40 87,136 831 51,27,514.00
09-Mar-2017 60.15 59.00 59.90 59.10 79,002 704 46,95,743.00
08-Mar-2017 61.20 59.75 61.00 59.85 97,852 892 58,88,888.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rolta India Ltd. that will help you decide whether to buy, sell or hold Rolta India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rolta India Ltd.