23 Sep 2017 | 9:31 AM
 

Rolta India Ltd. Share Price Live (BSE)
0

BSE Code: 500366 | NSE Symbol: ROLTA
56.35
-1.95
(-3.34 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.10
  • Prev. close (Rs.)
    58.30
  • High (Rs.)
    58.65
  • Low (Rs.)
    56.25
  • 52W H (Rs.)
    74.30
  • 52W L (Rs.)
    48.10
  • Volume (Rs.)
    101438
  • MCap (Rs in Cr.)
    925.67

Rolta India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 58.65 56.25 58.10 56.40 1,01,438 653 58,19,100.00
21-Sep-2017 59.45 57.40 58.70 58.30 2,04,721 1,569 1,19,36,990.00
20-Sep-2017 59.00 57.60 58.05 57.90 96,493 676 56,14,352.00
19-Sep-2017 59.30 57.30 57.30 57.85 1,68,761 1,198 98,02,268.00
18-Sep-2017 58.80 57.00 57.05 57.35 1,01,109 786 58,45,085.00
15-Sep-2017 58.25 56.60 57.95 57.00 1,66,268 1,052 95,42,968.00
14-Sep-2017 59.90 58.00 59.90 58.20 95,304 659 55,79,597.00
13-Sep-2017 60.65 58.45 59.50 58.80 2,21,745 1,351 1,32,03,347.00
12-Sep-2017 60.80 58.55 58.80 59.40 2,53,373 1,501 1,51,26,418.00
11-Sep-2017 61.25 58.25 59.70 58.80 2,69,070 1,753 1,60,74,119.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rolta India Ltd. that will help you decide whether to buy, sell or hold Rolta India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rolta India Ltd.