19 Oct 2017 | 2:34 AM
 

Roopa Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530991 | NSE Symbol:
13.11
-0.69
(-5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.79
  • Prev. close (Rs.)
    13.80
  • High (Rs.)
    13.79
  • Low (Rs.)
    13.11
  • 52W H (Rs.)
    15.17
  • 52W L (Rs.)
    9.50
  • Volume
    2
  • MCap (Rs in Cr.)
    10.32

Roopa Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13.79 13.11 13.79 13.11 2 2 26.00
17-Oct-2017 13.82 12.80 13.82 13.80 4,873 8 63,994.00
13-Oct-2017 13.17 12.72 12.72 13.17 2,004 6 25,821.00
12-Oct-2017 12.55 12.26 12.26 12.55 1,001 3 12,272.00
09-Oct-2017 14.10 13.50 14.10 13.51 703 8 9,544.00
06-Oct-2017 14.22 13.01 13.60 14.20 1,355 9 18,959.00
05-Oct-2017 13.55 13.00 13.55 13.55 501 3 6,788.00
04-Oct-2017 12.91 12.36 12.36 12.91 300 2 3,763.00
03-Oct-2017 13.58 12.62 13.57 12.62 761 4 10,332.00
27-Sep-2017 12.94 12.70 12.94 12.94 2,771 10 35,856.00
Go to Page