21 Jul 2018 | 5:39 AM
 

Roselabs Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531324 | NSE Symbol:
24.00
-1.14
(-4.57 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    25.15
  • High (Rs.)
    24.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    27.80
  • 52W L (Rs.)
    19.36
  • Volume
    500
  • MCap (Rs in Cr.)
    24.00

Roselabs Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2018 25.15 25.15 25.15 25.15 500 2 12,575.00
25-Jun-2018 25.15 25.15 25.15 25.15 500 1 12,575.00
22-Jun-2018 26.00 25.15 26.00 25.15 900 3 22,643.00
04-Jun-2018 26.50 26.45 26.50 26.45 500 2 13,230.00
01-Jun-2018 27.80 27.80 27.80 27.80 50 1 1,390.00
31-May-2018 27.80 27.80 27.80 27.80 100 1 2,780.00
29-May-2018 26.60 25.20 25.20 26.50 250 6 6,550.00
25-May-2018 25.35 25.35 25.35 25.35 500 2 12,675.00
18-May-2018 24.15 23.00 23.00 24.15 108 2 2,602.00
26-Apr-2018 23.00 23.00 23.00 23.00 9,097 3 2,09,231.00
Go to Page