24 Mar 2017 | 8:21 PM
 

Roselabs Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531324 | NSE Symbol:
38.85
1.85
(5.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    38.85
  • Low (Rs.)
    38.85
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    35.21
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    38.85

Roselabs Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 37.00 36.80 36.80 37.00 4,300 3 1,59,000.00
22-Mar-2017 38.70 38.70 38.70 38.70 2,800 10 1,08,360.00
21-Mar-2017 36.90 36.90 36.90 36.90 500 2 18,450.00
20-Mar-2017 38.80 38.80 38.80 38.80 490 1 19,012.00
17-Mar-2017 38.80 38.80 38.80 38.80 795 1 30,846.00
15-Mar-2017 37.00 37.00 37.00 37.00 1,000 1 37,000.00
14-Mar-2017 38.00 35.95 38.00 35.95 600 3 21,790.00
09-Mar-2017 37.90 35.20 35.20 37.80 13,575 40 5,13,685.00
08-Mar-2017 37.00 37.00 37.00 37.00 100 1 3,700.00
07-Mar-2017 38.05 38.00 38.00 38.00 1,787 7 67,908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Roselabs Finance Ltd. that will help you decide whether to buy, sell or hold Roselabs Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Roselabs Finance Ltd.