Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:00 AM
 

Roselabs Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531324 | NSE Symbol:
57.35
0.85
(1.51 %)
30 Nov 2016 | 03:44 PM
Change company
  • Open (Rs)
    53.75
  • Prev. close (Rs.)
    56.50
  • High (Rs.)
    57.35
  • Low (Rs.)
    53.75
  • 52W H (Rs.)
    64.95
  • 52W L (Rs.)
    35.50
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    57.35

Roselabs Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 57.35 53.75 53.75 57.35 250 4 13,617.00
29-Nov-2016 58.55 54.65 57.50 56.50 1,618 11 90,785.00
28-Nov-2016 57.50 53.20 56.00 57.50 3,205 10 1,75,342.00
25-Nov-2016 56.00 56.00 56.00 56.00 228 5 12,768.00
22-Nov-2016 58.90 58.90 58.90 58.90 50 2 2,945.00
16-Nov-2016 57.70 57.70 57.70 57.70 135 1 7,789.00
15-Nov-2016 58.50 58.30 58.50 58.30 410 4 23,983.00
11-Nov-2016 56.70 51.30 51.30 56.70 111 2 5,753.00
10-Nov-2016 57.95 53.10 53.10 54.00 400 4 21,915.00
09-Nov-2016 55.85 52.00 52.00 55.85 545 4 29,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Roselabs Finance Ltd. that will help you decide whether to buy, sell or hold Roselabs Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Roselabs Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.