22 Feb 2018 | 4:58 PM
 

Roselabs Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531324 | NSE Symbol:
24.40
1.15
(4.95 %)
08 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.40
  • Prev. close (Rs.)
    23.25
  • High (Rs.)
    24.40
  • Low (Rs.)
    22.10
  • 52W H (Rs.)
    47.15
  • 52W L (Rs.)
    19.36
  • Volume
    237
  • MCap (Rs in Cr.)
    24.40

Roselabs Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2018 24.40 22.10 24.40 24.40 237 9 5,656.00
06-Feb-2018 23.25 23.25 23.25 23.25 200 1 4,650.00
31-Jan-2018 22.15 20.65 20.65 22.15 600 2 13,140.00
30-Jan-2018 21.10 21.10 21.10 21.10 766 3 16,162.00
10-Jan-2018 22.20 22.20 22.20 22.20 100 1 2,220.00
05-Jan-2018 22.20 20.20 20.50 22.20 3,800 5 83,420.00
04-Jan-2018 21.15 21.15 21.15 21.15 500 1 10,575.00
29-Dec-2017 22.25 22.25 22.25 22.25 600 3 13,350.00
28-Dec-2017 21.20 21.20 21.20 21.20 161 2 3,413.00
21-Dec-2017 21.00 20.20 21.00 20.20 167 4 3,427.00
Go to Page