Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:54 AM
 

Rossell India Ltd. Share Price Live (BSE)
0

BSE Code: 533168 | NSE Symbol: ROSSELLIND
97.00
3.00
(3.20 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    94.85
  • Prev. close (Rs.)
    94.00
  • High (Rs.)
    99.50
  • Low (Rs.)
    94.85
  • 52W H (Rs.)
    166.60
  • 52W L (Rs.)
    81.00
  • Volume (Rs.)
    9330
  • MCap (Rs in Cr.)
    355.96

Rossell India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 99.50 94.85 94.85 96.40 9,330 90 9,05,261.00
08-Dec-2016 94.00 93.00 93.00 94.00 200 4 18,627.00
07-Dec-2016 94.85 93.30 94.00 93.80 770 14 72,415.00
06-Dec-2016 94.30 91.00 92.90 93.60 3,404 22 3,18,424.00
05-Dec-2016 92.60 87.30 87.60 90.00 538 8 48,415.00
02-Dec-2016 90.45 89.80 90.30 89.80 961 21 86,693.00
01-Dec-2016 93.00 91.30 93.00 93.00 225 7 20,820.00
30-Nov-2016 93.30 92.00 92.00 93.30 501 3 46,093.00
29-Nov-2016 92.35 90.05 90.05 91.55 824 17 75,674.00
28-Nov-2016 91.75 90.00 91.75 91.35 4,072 32 3,72,115.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rossell India Ltd. that will help you decide whether to buy, sell or hold Rossell India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rossell India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.