25 May 2017 | 3:30 AM
 

Rossell India Ltd. Share Price Live (BSE)
0

BSE Code: 533168 | NSE Symbol: ROSSELLIND
104.60
-6.40
(-5.76 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.40
  • Prev. close (Rs.)
    111.00
  • High (Rs.)
    108.00
  • Low (Rs.)
    104.60
  • 52W H (Rs.)
    142.00
  • 52W L (Rs.)
    81.50
  • Volume (Rs.)
    11927
  • MCap (Rs in Cr.)
    383.85

Rossell India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 108.00 104.60 106.40 105.05 11,927 65 12,67,126.00
23-May-2017 111.00 108.05 108.50 111.00 242 6 26,551.00
22-May-2017 112.00 109.90 111.85 110.00 621 14 69,277.00
19-May-2017 114.90 110.05 113.00 110.25 1,495 22 1,66,573.00
18-May-2017 112.50 111.30 111.30 112.50 301 4 33,861.00
17-May-2017 115.00 112.25 113.55 114.00 1,551 23 1,75,944.00
16-May-2017 114.95 110.40 110.40 113.05 699 7 79,494.00
15-May-2017 114.00 112.20 112.65 114.00 346 10 39,131.00
12-May-2017 121.65 111.05 111.15 112.10 1,747 37 1,96,274.00
11-May-2017 118.25 112.75 116.40 113.25 3,862 51 4,43,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rossell India Ltd. that will help you decide whether to buy, sell or hold Rossell India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rossell India Ltd.