21 Oct 2017 | 6:00 PM
 

Roto Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 517500 | NSE Symbol:
109.75
0.65
(0.60 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    111.95
  • Prev. close (Rs.)
    109.10
  • High (Rs.)
    114.00
  • Low (Rs.)
    109.15
  • 52W H (Rs.)
    156.70
  • 52W L (Rs.)
    50.00
  • Volume
    19277
  • MCap (Rs in Cr.)
    169.61

Roto Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 115.20 108.05 110.00 110.00 41,686 315 46,58,260.00
17-Oct-2017 110.95 108.00 110.00 109.10 21,216 201 23,14,055.00
16-Oct-2017 112.50 109.05 111.90 109.95 10,565 167 11,66,991.00
13-Oct-2017 115.00 108.00 111.00 112.10 36,314 395 40,41,099.00
12-Oct-2017 112.00 108.00 109.90 110.95 24,922 234 27,47,613.00
11-Oct-2017 115.00 105.00 115.00 107.00 42,013 459 46,73,496.00
09-Oct-2017 115.80 109.00 110.00 112.80 1,33,787 1,104 1,51,25,758.00
06-Oct-2017 109.00 103.80 108.95 105.30 19,890 224 21,04,445.00
05-Oct-2017 109.95 105.00 109.95 106.85 31,062 276 33,27,354.00
04-Oct-2017 110.80 100.50 110.80 108.45 1,07,041 729 1,15,27,343.00
Go to Page