24 Mar 2017 | 12:42 AM
 

Roto Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 517500 | NSE Symbol:
57.70
-0.35
(-0.60 %)
23 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    58.05
  • High (Rs.)
    59.00
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    77.10
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    14697
  • MCap (Rs in Cr.)
    89.17

Roto Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 59.00 57.00 59.00 57.70 14,697 84 8,50,767.00
22-Mar-2017 59.90 58.00 59.00 58.05 8,601 61 5,02,295.00
21-Mar-2017 60.00 58.05 59.25 59.70 17,575 125 10,38,907.00
20-Mar-2017 60.00 56.80 58.00 59.35 9,498 109 5,57,666.00
17-Mar-2017 59.25 57.20 59.05 57.85 7,767 63 4,54,014.00
16-Mar-2017 58.20 56.70 57.25 57.60 8,635 52 4,95,834.00
15-Mar-2017 57.00 56.30 57.00 56.90 9,084 61 5,17,217.00
14-Mar-2017 58.90 55.10 55.10 57.25 87,506 175 49,14,293.00
10-Mar-2017 56.65 54.50 55.15 54.70 78,788 84 43,33,380.00
09-Mar-2017 56.85 54.50 56.15 54.95 23,986 103 13,29,802.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Roto Pumps Ltd. that will help you decide whether to buy, sell or hold Roto Pumps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Roto Pumps Ltd.