29 Jun 2017 | 5:13 AM
 

Roto Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 517500 | NSE Symbol:
149.95
9.70
(6.92 %)
28 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    134.56
  • Prev. close (Rs.)
    140.25
  • High (Rs.)
    153.00
  • Low (Rs.)
    134.56
  • 52W H (Rs.)
    156.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    401499
  • MCap (Rs in Cr.)
    231.74

Roto Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 153.00 134.55 134.55 149.95 4,01,499 4,442 5,86,58,544.00
27-Jun-2017 153.00 139.00 150.00 140.25 1,28,492 1,169 1,82,84,390.00
23-Jun-2017 156.00 136.00 150.00 148.25 2,72,627 3,122 4,02,81,366.00
22-Jun-2017 154.65 133.75 137.70 144.95 4,01,342 4,529 5,88,81,916.00
21-Jun-2017 133.75 120.00 120.00 131.75 2,38,285 2,068 3,08,42,233.00
20-Jun-2017 123.75 108.00 109.80 119.10 2,46,849 2,226 2,92,42,283.00
19-Jun-2017 113.25 107.70 111.00 108.55 26,390 258 29,03,816.00
16-Jun-2017 112.95 110.10 110.10 110.75 23,295 237 25,94,732.00
15-Jun-2017 114.00 110.20 114.00 110.65 26,866 306 30,00,369.00
14-Jun-2017 114.40 110.10 112.60 112.05 43,341 350 48,61,235.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Roto Pumps Ltd. that will help you decide whether to buy, sell or hold Roto Pumps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Roto Pumps Ltd.