Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:34 PM
 

Roto Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 517500 | NSE Symbol:
53.30
-1.35
(-2.47 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    53.30
  • Prev. close (Rs.)
    54.65
  • High (Rs.)
    54.70
  • Low (Rs.)
    53.30
  • 52W H (Rs.)
    79.91
  • 52W L (Rs.)
    40.50
  • Volume (Rs.)
    3913
  • MCap (Rs in Cr.)
    82.37

Roto Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 54.70 53.30 53.30 53.90 3,913 41 2,10,549.00
01-Dec-2016 54.90 54.00 54.50 54.65 4,097 34 2,23,450.00
30-Nov-2016 56.80 54.10 56.80 54.70 3,821 54 2,09,725.00
29-Nov-2016 58.50 55.05 55.80 55.85 5,531 69 3,12,760.00
28-Nov-2016 56.50 52.20 52.20 55.60 12,376 112 6,78,312.00
25-Nov-2016 53.05 51.65 53.05 52.80 6,605 49 3,49,268.00
24-Nov-2016 53.50 52.00 52.80 52.45 4,701 37 2,47,657.00
23-Nov-2016 54.00 51.55 53.10 53.70 6,141 67 3,25,644.00
22-Nov-2016 54.75 50.55 52.20 51.35 7,679 105 3,97,121.00
21-Nov-2016 53.10 50.00 52.65 50.60 8,142 84 4,16,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Roto Pumps Ltd. that will help you decide whether to buy, sell or hold Roto Pumps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Roto Pumps Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.