22 Nov 2017 | 1:28 AM
 

Royal Cushion Vinyl Products Ltd. Share Price Live (BSE)
0

BSE Code: 526193 | NSE Symbol: ROYALCUSHN
6.18
-0.32
(-4.92 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.18
  • Prev. close (Rs.)
    6.50
  • High (Rs.)
    6.82
  • Low (Rs.)
    6.18
  • 52W H (Rs.)
    9.32
  • 52W L (Rs.)
    4.24
  • Volume
    17335
  • MCap (Rs in Cr.)
    7.46

Royal Cushion Vinyl Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 6.82 6.18 6.18 6.18 17,335 7 1,13,562.00
20-Nov-2017 6.50 6.50 6.50 6.50 7,445 6 48,392.00
17-Nov-2017 6.84 6.20 6.20 6.84 210 2 1,308.00
09-Nov-2017 6.53 6.52 6.53 6.52 10,100 5 65,853.00
07-Nov-2017 6.86 6.86 6.86 6.86 4,100 3 28,126.00
06-Nov-2017 6.86 6.86 6.86 6.86 2,569 4 17,623.00
03-Nov-2017 7.22 7.22 7.22 7.22 75 1 541.00
02-Nov-2017 7.70 7.60 7.70 7.60 100 2 767.00
01-Nov-2017 8.00 8.00 8.00 8.00 50 1 400.00
31-Oct-2017 8.50 8.17 8.50 8.17 102 2 834.00
Go to Page