24 Apr 2018 | 2:34 AM
 

Royal Cushion Vinyl Products Ltd. Share Price Live (BSE)
0

BSE Code: 526193 | NSE Symbol: ROYALCUSHN
8.76
0.41
(4.92 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.76
  • Prev. close (Rs.)
    8.35
  • High (Rs.)
    8.76
  • Low (Rs.)
    7.94
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    4.00
  • Volume
    26
  • MCap (Rs in Cr.)
    10.58

Royal Cushion Vinyl Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 8.76 7.94 8.76 8.01 26 6 208.00
17-Apr-2018 8.35 8.35 8.35 8.35 500 2 4,175.00
16-Apr-2018 8.78 8.78 8.78 8.78 1,500 3 13,170.00
13-Apr-2018 9.30 9.20 9.29 9.23 1,550 5 14,401.00
12-Apr-2018 8.86 8.86 8.86 8.86 75 2 664.00
11-Apr-2018 8.87 8.03 8.87 8.86 1,560 8 13,727.00
09-Apr-2018 8.45 7.75 7.75 8.45 409 3 3,176.00
06-Apr-2018 8.15 8.14 8.15 8.15 4,500 10 36,674.00
05-Apr-2018 7.77 7.77 7.77 7.77 475 2 3,690.00
04-Apr-2018 7.40 7.10 7.40 7.40 250 4 1,820.00
Go to Page