28 May 2017 | 3:21 AM
 

Royal Orchid Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 532699 | NSE Symbol: ROHLTD
106.95
5.85
(5.79 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    103.85
  • Prev. close (Rs.)
    101.10
  • High (Rs.)
    108.60
  • Low (Rs.)
    103.75
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    60.75
  • Volume (Rs.)
    16782
  • MCap (Rs in Cr.)
    291.27

Royal Orchid Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 108.60 103.75 103.85 107.45 16,782 237 17,88,684.00
25-May-2017 101.80 98.75 99.60 101.10 6,062 83 6,08,069.00
24-May-2017 104.20 97.25 103.85 97.75 4,617 61 4,60,533.00
23-May-2017 104.85 100.50 104.20 102.90 6,095 92 6,24,935.00
22-May-2017 111.90 103.90 111.90 105.25 10,692 110 11,43,862.00
19-May-2017 114.20 110.15 113.60 111.05 7,456 61 8,31,875.00
18-May-2017 116.00 112.65 116.00 112.95 7,620 54 8,66,044.00
17-May-2017 117.75 115.50 116.40 116.45 10,448 98 12,17,553.00
16-May-2017 120.00 115.35 120.00 116.30 12,611 194 14,80,451.00
15-May-2017 117.65 113.70 113.70 115.75 16,931 228 19,58,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Royal Orchid Hotels Ltd. that will help you decide whether to buy, sell or hold Royal Orchid Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Royal Orchid Hotels Ltd.