Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:45 AM
 

Royal Orchid Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 532699 | NSE Symbol: ROHLTD
75.70
0.75
(1.01 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    74.10
  • Prev. close (Rs.)
    74.95
  • High (Rs.)
    77.70
  • Low (Rs.)
    74.10
  • 52W H (Rs.)
    115.10
  • 52W L (Rs.)
    56.60
  • Volume (Rs.)
    7632
  • MCap (Rs in Cr.)
    206.17

Royal Orchid Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 77.70 74.10 74.10 76.25 7,632 428 5,81,022.00
08-Dec-2016 75.90 73.00 73.80 74.95 8,127 100 6,04,311.00
07-Dec-2016 76.80 72.50 72.50 74.25 10,194 138 7,68,234.00
06-Dec-2016 73.20 72.00 72.45 72.10 2,599 22 1,88,595.00
05-Dec-2016 71.90 70.15 70.15 71.25 8,377 72 5,97,260.00
02-Dec-2016 79.00 72.35 79.00 72.95 12,961 110 9,47,688.00
01-Dec-2016 73.00 72.00 72.70 72.55 2,103 36 1,52,559.00
30-Nov-2016 76.00 72.90 72.90 75.15 16,881 269 12,66,526.00
29-Nov-2016 71.00 69.25 69.60 70.75 3,156 60 2,21,585.00
28-Nov-2016 70.50 68.40 70.00 69.35 9,395 53 6,56,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Royal Orchid Hotels Ltd. that will help you decide whether to buy, sell or hold Royal Orchid Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Royal Orchid Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.