20 Sep 2017 | 9:10 PM
 

Royal Orchid Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 532699 | NSE Symbol: ROHLTD
140.06
-7.00
(-4.76 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    147.15
  • Prev. close (Rs.)
    147.06
  • High (Rs.)
    147.15
  • Low (Rs.)
    139.00
  • 52W H (Rs.)
    150.50
  • 52W L (Rs.)
    61.35
  • Volume (Rs.)
    97637
  • MCap (Rs in Cr.)
    381.42

Royal Orchid Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 150.50 124.20 126.50 147.05 15,71,938 5,582 20,35,64,994.00
18-Sep-2017 137.70 123.00 123.00 127.30 90,431 1,890 1,18,25,073.00
15-Sep-2017 128.45 121.00 122.50 121.35 20,625 424 25,50,972.00
14-Sep-2017 121.90 120.00 121.15 121.10 4,564 54 5,52,228.00
13-Sep-2017 126.50 119.00 120.15 119.40 10,287 299 12,56,923.00
12-Sep-2017 124.65 120.00 124.65 120.65 5,792 98 6,99,831.00
11-Sep-2017 123.65 115.95 116.00 122.45 13,483 286 16,28,981.00
08-Sep-2017 125.00 114.00 125.00 114.30 16,933 388 19,79,947.00
07-Sep-2017 126.40 119.80 123.35 121.00 15,608 272 19,24,589.00
06-Sep-2017 132.00 115.00 115.00 122.15 81,887 1,040 1,02,59,282.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Royal Orchid Hotels Ltd. that will help you decide whether to buy, sell or hold Royal Orchid Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Royal Orchid Hotels Ltd.