17 Jan 2018 | 7:39 PM
 

Royale Manor Hotels And Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526640 | NSE Symbol:
13.00
-0.09
(-0.68 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.09
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.60
  • 52W H (Rs.)
    15.90
  • 52W L (Rs.)
    8.73
  • Volume
    2530
  • MCap (Rs in Cr.)
    22.02

Royale Manor Hotels And Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 14.12 12.78 13.45 13.09 23,231 61 3,13,540.00
15-Jan-2018 14.00 13.40 14.00 13.45 12,309 36 1,66,955.00
12-Jan-2018 14.87 13.81 14.49 14.05 25,048 68 3,54,862.00
11-Jan-2018 14.65 14.04 14.50 14.17 5,669 27 81,086.00
10-Jan-2018 15.25 14.33 15.00 14.51 8,135 37 1,19,653.00
09-Jan-2018 15.70 15.00 15.70 15.00 10,391 27 1,57,126.00
08-Jan-2018 15.70 14.81 15.34 15.46 21,264 88 3,27,135.00
05-Jan-2018 15.40 14.62 15.02 15.00 6,744 31 1,00,614.00
04-Jan-2018 15.80 15.10 15.25 15.21 8,625 25 1,32,012.00
03-Jan-2018 15.90 15.00 15.00 15.62 11,052 32 1,69,264.00
Go to Page