27 Mar 2017 | 3:10 PM
 

Royale Manor Hotels And Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526640 | NSE Symbol:
12.19
0.35
(2.96 %)
27 Mar 2017 | 02:10 PM
Change company
  • Open (Rs)
    11.80
  • Prev. close (Rs.)
    11.84
  • High (Rs.)
    12.19
  • Low (Rs.)
    11.80
  • 52W H (Rs.)
    13.49
  • 52W L (Rs.)
    9.62
  • Volume (Rs.)
    44551
  • MCap (Rs in Cr.)
    20.65

Royale Manor Hotels And Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 11.90 11.51 11.80 11.84 9,255 26 1,08,531.00
23-Mar-2017 12.05 11.75 11.80 12.05 2,200 10 26,122.00
22-Mar-2017 12.19 11.51 11.51 11.77 11,496 13 1,36,887.00
21-Mar-2017 12.77 12.00 12.39 12.00 22,529 35 2,72,182.00
20-Mar-2017 12.79 12.07 12.25 12.17 5,488 18 68,786.00
17-Mar-2017 12.59 11.42 11.90 12.34 30,811 68 3,65,252.00
16-Mar-2017 12.50 11.93 12.50 12.02 7,011 16 84,271.00
15-Mar-2017 12.33 11.65 11.70 12.32 1,838 16 22,271.00
14-Mar-2017 12.00 11.65 12.00 11.75 1,306 8 15,444.00
10-Mar-2017 12.28 11.90 12.01 11.95 6,935 28 83,959.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Royale Manor Hotels And Industries Ltd. that will help you decide whether to buy, sell or hold Royale Manor Hotels And Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Royale Manor Hotels And Industries Ltd.