22 Jun 2018 | 11:20 AM
 

Royale Manor Hotels And Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526640 | NSE Symbol:
11.49
0.22
(1.96 %)
22 Jun 2018 | 10:58 AM
Change company
  • Open (Rs)
    11.79
  • Prev. close (Rs.)
    11.27
  • High (Rs.)
    11.80
  • Low (Rs.)
    11.49
  • 52W H (Rs.)
    15.90
  • 52W L (Rs.)
    8.73
  • Volume
    800
  • MCap (Rs in Cr.)
    19.46

Royale Manor Hotels And Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 12.09 11.21 12.08 11.27 20,803 36 2,43,461.00
20-Jun-2018 12.08 11.51 11.51 11.80 3,700 16 44,308.00
19-Jun-2018 12.08 11.75 12.07 11.92 1,405 5 16,906.00
18-Jun-2018 11.85 11.85 11.85 11.85 2,289 3 27,124.00
15-Jun-2018 12.54 11.99 12.54 11.99 2,608 14 31,301.00
14-Jun-2018 12.45 11.97 12.45 12.30 802 7 9,763.00
13-Jun-2018 12.15 12.11 12.15 12.11 1,100 6 13,330.00
12-Jun-2018 12.34 12.00 12.01 12.33 789 6 9,634.00
11-Jun-2018 12.20 12.05 12.15 12.06 1,850 7 22,470.00
08-Jun-2018 12.33 11.81 12.01 12.30 2,910 10 34,890.00
Go to Page