26 Jul 2017 | 3:20 PM
 

Royale Manor Hotels And Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526640 | NSE Symbol:
11.64
0.25
(2.20 %)
26 Jul 2017 | 03:09 PM
Change company
  • Open (Rs)
    11.40
  • Prev. close (Rs.)
    11.39
  • High (Rs.)
    11.66
  • Low (Rs.)
    11.18
  • 52W H (Rs.)
    13.80
  • 52W L (Rs.)
    9.70
  • Volume (Rs.)
    4566
  • MCap (Rs in Cr.)
    19.71

Royale Manor Hotels And Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 11.40 11.05 11.05 11.39 6,694 16 75,602.00
21-Jul-2017 11.37 10.90 11.09 10.90 14,426 32 1,59,960.00
20-Jul-2017 10.95 10.83 10.93 10.83 2,257 12 24,618.00
19-Jul-2017 11.17 11.00 11.15 11.01 2,850 11 31,520.00
18-Jul-2017 11.05 10.77 10.77 10.97 3,340 12 36,533.00
14-Jul-2017 11.30 10.90 11.30 10.90 2,682 14 29,343.00
13-Jul-2017 11.33 10.70 10.70 11.15 7,513 18 82,574.00
11-Jul-2017 11.10 10.76 11.09 10.85 1,200 7 13,142.00
07-Jul-2017 10.89 10.50 10.80 10.70 15,376 34 1,62,934.00
06-Jul-2017 11.10 10.80 10.80 11.00 11,789 33 1,30,298.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Royale Manor Hotels And Industries Ltd. that will help you decide whether to buy, sell or hold Royale Manor Hotels And Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Royale Manor Hotels And Industries Ltd.