14 Nov 2018 | 5:06 AM
 

Royale Manor Hotels And Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526640 | NSE Symbol:
8.76
-0.19
(-2.12 %)
13 Nov 2018 | 03:47 PM
Change company
  • Open (Rs)
    9.07
  • Prev. close (Rs.)
    8.95
  • High (Rs.)
    9.07
  • Low (Rs.)
    8.75
  • 52W H (Rs.)
    15.90
  • 52W L (Rs.)
    8.70
  • Volume
    965
  • MCap (Rs in Cr.)
    14.84

Royale Manor Hotels And Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 9.07 8.75 9.07 8.76 965 5 8,684.00
12-Nov-2018 9.50 8.70 9.50 8.95 1,468 18 13,172.00
09-Nov-2018 9.35 8.77 9.35 9.08 304 13 2,709.00
06-Nov-2018 9.32 8.77 9.27 8.92 2,055 19 18,399.00
05-Nov-2018 9.40 9.00 9.05 9.03 952 8 8,701.00
31-Oct-2018 9.27 8.81 9.27 8.97 1,669 11 14,966.00
30-Oct-2018 9.28 9.00 9.28 9.00 1,300 9 11,800.00
29-Oct-2018 9.34 9.00 9.34 9.00 391 6 3,519.00
26-Oct-2018 9.22 9.05 9.05 9.22 1,084 5 9,812.00
25-Oct-2018 9.25 8.85 9.01 8.85 3,653 11 32,818.00
Go to Page