23 Mar 2017 | 10:59 AM
 

RPG Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532983 | NSE Symbol: RPGLIFE
437.25
2.65
(0.61 %)
23 Mar 2017 | 10:50 AM
Change company
  • Open (Rs)
    439.05
  • Prev. close (Rs.)
    434.60
  • High (Rs.)
    439.80
  • Low (Rs.)
    435.95
  • 52W H (Rs.)
    537.50
  • 52W L (Rs.)
    215.80
  • Volume (Rs.)
    566
  • MCap (Rs in Cr.)
    723.17

RPG Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 440.00 433.00 437.00 434.60 5,816 148 25,41,782.00
21-Mar-2017 444.75 437.00 443.35 441.20 830 71 3,66,502.00
20-Mar-2017 449.90 438.30 440.65 439.45 4,522 674 20,02,144.00
17-Mar-2017 451.00 437.10 449.10 440.10 3,333 289 14,72,494.00
16-Mar-2017 454.25 434.00 434.00 448.10 7,898 457 35,34,931.00
15-Mar-2017 440.00 431.40 438.30 433.95 4,683 408 20,33,274.00
14-Mar-2017 445.00 435.00 443.50 436.55 3,949 435 17,35,433.00
10-Mar-2017 447.90 438.50 445.25 441.00 1,075 84 4,75,319.00
09-Mar-2017 449.35 443.30 446.80 444.70 973 100 4,33,863.00
08-Mar-2017 453.50 443.90 452.80 446.20 3,752 321 16,86,916.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RPG Life Sciences Ltd. that will help you decide whether to buy, sell or hold RPG Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RPG Life Sciences Ltd.