Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:18 AM
 

RPG Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532983 | NSE Symbol: RPGLIFE
472.90
-7.55
(-1.57 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    485.35
  • Prev. close (Rs.)
    480.45
  • High (Rs.)
    485.40
  • Low (Rs.)
    471.50
  • 52W H (Rs.)
    534.75
  • 52W L (Rs.)
    196.10
  • Volume (Rs.)
    7909
  • MCap (Rs in Cr.)
    781.99

RPG Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 485.40 471.50 485.35 472.90 7,909 241 37,94,936.00
08-Dec-2016 490.75 479.00 483.65 480.45 15,043 467 72,91,951.00
07-Dec-2016 486.20 475.00 485.00 476.30 4,304 204 20,68,360.00
06-Dec-2016 493.50 480.60 482.00 481.85 9,677 529 47,16,370.00
05-Dec-2016 490.90 475.20 480.00 476.85 14,138 600 67,99,485.00
02-Dec-2016 497.00 480.00 490.00 480.60 8,182 476 39,73,814.00
01-Dec-2016 499.70 489.00 497.75 492.35 8,088 392 40,01,501.00
30-Nov-2016 509.90 493.90 497.30 496.30 16,118 781 80,79,241.00
29-Nov-2016 512.00 491.65 492.40 493.15 27,451 1,306 1,37,95,664.00
28-Nov-2016 516.50 444.00 450.80 492.20 1,10,747 5,411 5,50,58,356.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RPG Life Sciences Ltd. that will help you decide whether to buy, sell or hold RPG Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RPG Life Sciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.