24 Feb 2018 | 2:21 PM
 

RPG Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532983 | NSE Symbol: RPGLIFE
452.40
12.55
(2.86 %)
23 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    442.25
  • Prev. close (Rs.)
    439.85
  • High (Rs.)
    462.00
  • Low (Rs.)
    442.25
  • 52W H (Rs.)
    606.40
  • 52W L (Rs.)
    294.00
  • Volume
    6385
  • MCap (Rs in Cr.)
    748.23

RPG Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 462.00 442.25 442.25 452.40 6,385 339 28,94,066.00
22-Feb-2018 454.00 435.30 454.00 439.85 7,405 249 32,92,585.00
21-Feb-2018 473.25 454.00 473.25 455.20 5,539 214 25,43,090.00
20-Feb-2018 489.80 460.00 473.75 464.50 21,812 894 1,03,85,375.00
19-Feb-2018 504.55 457.40 457.40 473.60 25,82,855 4,852 1,17,43,01,510.00
16-Feb-2018 477.00 453.00 477.00 457.40 2,436 100 11,24,151.00
15-Feb-2018 484.50 465.20 476.00 467.55 6,929 273 33,03,193.00
14-Feb-2018 477.20 462.10 475.75 463.80 4,380 234 20,54,665.00
12-Feb-2018 489.45 449.95 449.95 476.20 13,215 535 62,18,251.00
09-Feb-2018 455.00 436.00 436.00 444.40 2,211 142 9,87,678.00
Go to Page