21 Aug 2017 | 9:01 AM
 

RPG Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532983 | NSE Symbol: RPGLIFE
319.70
-0.50
(-0.15 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    317.00
  • Prev. close (Rs.)
    320.20
  • High (Rs.)
    319.70
  • Low (Rs.)
    311.00
  • 52W H (Rs.)
    537.50
  • 52W L (Rs.)
    294.11
  • Volume (Rs.)
    835
  • MCap (Rs in Cr.)
    528.76

RPG Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 319.70 311.00 317.00 316.05 835 32 2,64,461.00
17-Aug-2017 328.10 318.45 320.00 320.20 3,184 129 10,25,383.00
16-Aug-2017 323.00 306.00 311.00 318.45 1,375 71 4,35,260.00
14-Aug-2017 311.30 307.15 307.80 309.25 359 22 1,11,045.00
11-Aug-2017 312.70 300.00 305.30 307.00 4,002 175 12,26,973.00
10-Aug-2017 320.00 307.60 317.20 308.55 7,173 91 22,56,773.00
09-Aug-2017 317.85 308.50 314.00 315.60 8,175 80 25,73,500.00
08-Aug-2017 326.20 316.00 324.30 316.85 4,341 186 13,82,779.00
07-Aug-2017 338.90 320.90 320.90 323.05 7,552 346 24,66,981.00
04-Aug-2017 345.00 294.10 343.00 334.60 8,006 277 27,02,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RPG Life Sciences Ltd. that will help you decide whether to buy, sell or hold RPG Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RPG Life Sciences Ltd.