22 Aug 2018 | 1:14 AM
 

RPG Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532983 | NSE Symbol: RPGLIFE
289.00
11.50
(4.15 %)
21 Aug 2018 | 03:42 PM
Change company
  • Open (Rs)
    278.45
  • Prev. close (Rs.)
    277.50
  • High (Rs.)
    296.00
  • Low (Rs.)
    274.61
  • 52W H (Rs.)
    606.40
  • 52W L (Rs.)
    270.15
  • Volume
    21582
  • MCap (Rs in Cr.)
    477.98

RPG Life Sciences Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,332.00 -23.10 -1.70 1,133.13 40.00 135.94 25.62
1,022.95 -9.40 -0.91 1,445.43 413.00 577.55 18.17
930.00 -5.75 -0.61 1,017.61 258.00 592.37 57.98
855.00 -15.85 -1.82 196.05 4,183.00 302.67 35.69
780.10 -17.15 -2.15 1,926.14 30,476.00 563.88 78.36
720.00 -14.60 -1.99 330.41 2,846.00 114.67 17.21
679.65 3.90 0.58 871.99 32,394.00 527.41 12.06
569.85 4.85 0.86 325.21 4,040.00 287.45 9.84
551.15 2.55 0.46 1,299.72 399.00 1,243.63 82.31
529.90 -17.25 -3.15 189.33 3,884.00 92.47 12.45
525.00 24.40 4.87 246.75 553.00 153.32 6.78
503.00 -9.90 -1.93 588.51 3,072.00 111.51 10.11
436.00 -0.10 -0.02 269.36 956.00 113.66 12.59
425.55 20.25 5.00 145.75 3,923.00 59.71 1.75
411.00 -18.00 -4.20 49.32 258.00 51.87 2.01
409.00 -11.00 -2.62 282.21 400.00 327.11 15.19
396.70 -11.15 -2.73 119.92 294.00 212.99 6.50
380.00 -1.00 -0.26 306.28 135.00 271.90 18.29
323.65 -12.60 -3.75 297.14 1,147.00 209.50 11.30
316.55 15.05 4.99 781.06 1,57,768.00 560.40 0.38
269.95 11.50 4.45 539.90 1,72,892.00 360.61 34.65
256.05 20.40 8.66 1,568.33 50,943.00 592.79 -76.00
251.70 26.30 11.67 2,220.67 26,038.00 520.42 70.59
245.00 -0.15 -0.06 358.07 339.00 224.71 19.97
241.40 -4.00 -1.63 2,120.82 371.00 830.69 20.52