23 Mar 2017 | 6:52 AM
 

RPP Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533284 | NSE Symbol: RPPINFRA
257.70
-5.45
(-2.07 %)
22 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    261.95
  • Prev. close (Rs.)
    263.15
  • High (Rs.)
    269.86
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    362.20
  • 52W L (Rs.)
    110.50
  • Volume (Rs.)
    226398
  • MCap (Rs in Cr.)
    582.43

RPP Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 269.85 256.00 261.95 257.70 2,26,398 2,535 5,93,52,985.00
21-Mar-2017 271.20 259.60 264.55 263.15 20,663 842 54,63,274.00
20-Mar-2017 268.80 263.00 265.10 265.00 17,406 750 46,21,826.00
17-Mar-2017 279.90 259.90 279.90 269.00 21,812 722 58,93,862.00
16-Mar-2017 290.35 269.00 290.35 274.75 19,905 670 55,13,900.00
15-Mar-2017 298.00 287.00 298.00 287.30 62,517 642 1,80,86,855.00
14-Mar-2017 308.00 295.25 301.50 297.15 19,873 660 59,80,889.00
10-Mar-2017 302.00 291.90 297.00 297.30 19,480 573 58,08,773.00
09-Mar-2017 307.25 292.50 300.50 294.15 14,675 517 43,79,720.00
08-Mar-2017 300.70 287.80 298.00 299.45 5,282 219 15,63,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RPP Infra Projects Ltd. that will help you decide whether to buy, sell or hold RPP Infra Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RPP Infra Projects Ltd.