21 Aug 2017 | 9:00 AM
 

RPP Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533284 | NSE Symbol: RPPINFRA
248.80
-1.35
(-0.53 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    249.00
  • Prev. close (Rs.)
    250.15
  • High (Rs.)
    249.00
  • Low (Rs.)
    240.00
  • 52W H (Rs.)
    362.20
  • 52W L (Rs.)
    138.50
  • Volume (Rs.)
    10710
  • MCap (Rs in Cr.)
    562.32

RPP Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 249.00 240.00 249.00 246.30 10,710 306 26,38,468.00
17-Aug-2017 253.65 247.50 247.50 250.15 12,551 374 31,50,021.00
16-Aug-2017 254.00 243.00 246.05 249.95 12,283 389 30,39,148.00
14-Aug-2017 253.15 237.90 237.90 247.05 17,945 474 44,11,042.00
11-Aug-2017 244.00 224.95 234.00 236.55 47,834 975 1,14,13,096.00
10-Aug-2017 265.00 234.30 265.00 243.25 30,599 817 77,36,306.00
09-Aug-2017 265.30 255.40 262.10 262.20 26,744 550 69,75,220.00
08-Aug-2017 269.90 251.90 256.60 263.30 74,046 1,079 1,94,66,718.00
07-Aug-2017 259.35 251.70 251.70 257.85 17,244 309 44,34,205.00
04-Aug-2017 255.00 248.95 254.80 251.50 20,875 454 52,67,864.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RPP Infra Projects Ltd. that will help you decide whether to buy, sell or hold RPP Infra Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RPP Infra Projects Ltd.