25 Feb 2018 | 10:10 AM
 

RPP Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533284 | NSE Symbol: RPPINFRA
295.40
8.81
(3.08 %)
23 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    285.15
  • Prev. close (Rs.)
    286.61
  • High (Rs.)
    296.90
  • Low (Rs.)
    283.15
  • 52W H (Rs.)
    326.05
  • 52W L (Rs.)
    211.65
  • Volume
    68567
  • MCap (Rs in Cr.)
    667.64

RPP Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 296.90 283.15 285.15 295.40 68,567 115 2,02,40,245.00
22-Feb-2018 292.50 283.55 290.15 286.60 25,351 514 73,14,421.00
21-Feb-2018 295.00 281.35 295.00 289.60 10,714 551 30,78,526.00
20-Feb-2018 291.00 281.00 287.50 287.55 9,723 296 27,67,751.00
19-Feb-2018 289.20 275.00 289.20 282.30 11,963 512 33,54,226.00
16-Feb-2018 307.20 285.55 306.50 287.10 39,034 313 1,12,87,416.00
15-Feb-2018 325.30 282.75 285.70 299.30 4,41,594 1,845 13,27,74,213.00
14-Feb-2018 292.00 276.00 287.00 285.85 10,209 329 29,11,882.00
12-Feb-2018 293.20 285.00 287.95 288.05 1,549 104 4,47,969.00
09-Feb-2018 294.85 276.90 289.00 281.25 33,065 998 93,99,474.00
Go to Page