22 Oct 2017 | 10:47 AM
 

RR Financial Consultants Ltd. Share Price Live (BSE)
0

BSE Code: 511626 | NSE Symbol:
19.00
-0.35
(-1.80 %)
07 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    19.36
  • High (Rs.)
    19.00
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    9.20
  • Volume
    100
  • MCap (Rs in Cr.)
    21.02

RR Financial Consultants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Sep-2017 19.00 19.00 19.00 19.00 100 1 1,900.00
06-Sep-2017 19.35 19.35 19.35 19.35 20 1 387.00
05-Sep-2017 19.35 19.35 19.35 19.35 40 1 774.00
04-Sep-2017 19.35 19.25 19.35 19.25 180 3 3,470.00
01-Sep-2017 19.10 19.00 19.10 19.00 932 9 17,771.00
31-Aug-2017 18.87 18.74 18.87 18.75 742 5 13,911.00
30-Aug-2017 18.75 18.50 18.75 18.50 400 6 7,498.00
29-Aug-2017 18.20 17.00 18.20 17.99 1,200 8 21,595.00
28-Aug-2017 17.35 17.35 17.35 17.35 50 1 867.00
24-Aug-2017 16.80 16.00 16.80 16.70 737 13 12,080.00
Go to Page