17 Jul 2019 | 6:44 AM
 

RR Metalmakers India Ltd. Share Price Live (BSE)
0

BSE Code: 531667 | NSE Symbol:
30.25
1.25
(4.32 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    30.05
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    30.45
  • Low (Rs.)
    27.60
  • 52W H (Rs.)
    103.50
  • 52W L (Rs.)
    17.65
  • Volume
    451
  • MCap (Rs in Cr.)
    21.13

RR Metalmakers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 30.45 27.60 30.05 28.20 451 20 13,282.00
15-Jul-2019 29.00 29.00 29.00 29.00 151 3 4,379.00
12-Jul-2019 29.00 26.35 29.00 29.00 727 10 20,001.00
11-Jul-2019 27.65 25.60 27.65 27.65 661 14 18,014.00
10-Jul-2019 25.15 22.10 22.10 25.15 663 6 16,597.00
09-Jul-2019 26.20 22.80 23.15 22.90 397 12 9,556.00
08-Jul-2019 28.30 23.20 28.30 23.85 1,164 18 28,960.00
05-Jul-2019 25.75 25.10 25.10 25.75 205 6 5,247.00
04-Jul-2019 26.05 22.55 26.05 23.45 536 13 12,402.00
03-Jul-2019 24.40 21.05 24.40 23.70 491 13 11,649.00
Go to Page