26 Jul 2017 | 10:00 PM
 

RS Software (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517447 | NSE Symbol: RSSOFTWARE
77.60
-1.10
(-1.39 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    79.00
  • Prev. close (Rs.)
    78.70
  • High (Rs.)
    79.70
  • Low (Rs.)
    77.60
  • 52W H (Rs.)
    127.50
  • 52W L (Rs.)
    58.80
  • Volume (Rs.)
    8735
  • MCap (Rs in Cr.)
    199.50

RS Software (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 80.50 77.85 79.50 78.70 46,027 769 36,45,737.00
21-Jul-2017 81.20 77.50 81.00 78.55 56,900 783 45,34,676.00
20-Jul-2017 85.50 80.35 80.95 83.40 1,20,776 1,676 1,00,78,703.00
19-Jul-2017 80.50 77.90 77.90 79.80 28,293 568 22,44,869.00
18-Jul-2017 79.20 77.25 78.55 77.85 32,741 280 25,67,421.00
14-Jul-2017 82.90 79.10 80.90 80.25 60,951 829 49,36,947.00
13-Jul-2017 84.00 79.65 82.00 80.25 84,038 1,770 68,93,169.00
11-Jul-2017 87.65 84.00 85.00 84.85 61,487 808 52,82,298.00
07-Jul-2017 87.45 83.45 86.10 84.25 24,751 497 21,10,580.00
06-Jul-2017 90.50 83.80 83.80 86.15 1,28,573 1,783 1,12,64,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RS Software (India) Ltd. that will help you decide whether to buy, sell or hold RS Software (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RS Software (India) Ltd.