29 Mar 2017 | 9:44 AM
 

RS Software (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517447 | NSE Symbol: RSSOFTWARE
97.25
0.90
(0.94 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    97.70
  • Prev. close (Rs.)
    96.35
  • High (Rs.)
    97.70
  • Low (Rs.)
    96.30
  • 52W H (Rs.)
    127.50
  • 52W L (Rs.)
    58.80
  • Volume (Rs.)
    5925
  • MCap (Rs in Cr.)
    250.02

RS Software (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 98.40 94.75 94.75 96.35 62,982 1,109 61,12,053.00
27-Mar-2017 96.00 94.35 95.40 94.95 13,465 246 12,77,824.00
24-Mar-2017 99.90 93.50 93.50 95.25 1,53,125 1,910 1,48,82,607.00
23-Mar-2017 96.00 92.60 93.15 93.20 49,390 847 46,53,308.00
22-Mar-2017 95.55 93.00 93.25 93.15 27,271 882 25,57,051.00
21-Mar-2017 95.75 92.80 95.75 93.40 17,779 262 16,71,250.00
20-Mar-2017 97.40 94.65 95.00 95.00 28,443 2,285 27,22,747.00
17-Mar-2017 97.55 95.40 96.55 95.70 20,513 468 19,77,414.00
16-Mar-2017 97.40 94.20 94.80 96.05 61,925 956 59,46,686.00
15-Mar-2017 96.85 93.30 94.00 93.90 31,068 533 29,51,949.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RS Software (India) Ltd. that will help you decide whether to buy, sell or hold RS Software (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RS Software (India) Ltd.