20 Jan 2018 | 8:31 PM
 

RS Software (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517447 | NSE Symbol: RSSOFTWARE
80.91
-0.75
(-0.91 %)
19 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    81.66
  • High (Rs.)
    82.65
  • Low (Rs.)
    80.10
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    59.10
  • Volume
    43707
  • MCap (Rs in Cr.)
    207.98

RS Software (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 82.65 80.10 82.00 80.90 43,707 460 35,37,574.00
18-Jan-2018 88.90 80.70 87.50 81.65 73,216 826 62,01,227.00
17-Jan-2018 88.95 83.70 88.95 86.05 86,394 705 74,22,796.00
16-Jan-2018 92.60 86.75 92.00 87.30 1,28,629 1,099 1,14,72,525.00
15-Jan-2018 96.00 91.20 94.55 91.70 1,83,958 1,896 1,72,92,617.00
12-Jan-2018 96.80 88.05 89.65 95.40 4,81,998 3,001 4,47,57,728.00
11-Jan-2018 91.25 87.20 88.00 89.50 2,42,528 1,340 2,14,42,499.00
10-Jan-2018 89.25 86.20 87.50 87.50 1,22,749 682 1,07,46,544.00
09-Jan-2018 89.50 86.25 89.30 86.85 1,33,458 871 1,16,69,584.00
08-Jan-2018 91.60 88.20 89.00 89.05 1,65,958 1,220 1,48,91,445.00
Go to Page