28 Jun 2017 | 11:53 AM
 

RSC International Ltd. Share Price Live (BSE)
0

BSE Code: 530179 | NSE Symbol:
3.63
0.17
(4.92 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.63
  • Prev. close (Rs.)
    3.46
  • High (Rs.)
    3.63
  • Low (Rs.)
    3.63
  • 52W H (Rs.)
    3.84
  • 52W L (Rs.)
    3.30
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    2.09

RSC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 3.63 3.63 3.63 3.63 11 1 39.00
15-May-2017 3.46 3.46 3.46 3.46 40 1 138.00
13-Feb-2017 3.30 3.30 3.30 3.30 20 1 66.00
25-Jan-2017 3.47 3.47 3.47 3.47 100 1 347.00
19-Oct-2016 3.31 3.31 3.31 3.31 100 1 331.00
10-Oct-2016 3.84 3.48 3.84 3.48 201 2 699.00
06-Oct-2016 3.66 3.66 3.66 3.66 1 1 3.00
29-Aug-2016 3.49 3.49 3.49 3.49 100 1 349.00
22-Jul-2016 3.49 3.49 3.49 3.49 50 1 174.00
01-Jul-2016 3.33 3.33 3.33 3.33 50 1 166.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RSC International Ltd. that will help you decide whether to buy, sell or hold RSC International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RSC International Ltd.