22 Oct 2017 | 8:29 AM
 

RSC International Ltd. Share Price Live (BSE)
0

BSE Code: 530179 | NSE Symbol:
4.26
-0.22
(-4.91 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.26
  • Prev. close (Rs.)
    4.49
  • High (Rs.)
    4.26
  • Low (Rs.)
    4.26
  • 52W H (Rs.)
    4.95
  • 52W L (Rs.)
    3.30
  • Volume
    241
  • MCap (Rs in Cr.)
    2.45

RSC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 4.26 4.26 4.26 4.26 241 1 1,026.00
16-Aug-2017 4.48 4.48 4.48 4.48 79 2 353.00
11-Aug-2017 4.71 4.71 4.71 4.71 500 2 2,355.00
03-Aug-2017 4.95 4.95 4.95 4.95 241 1 1,192.00
27-Jul-2017 4.72 4.50 4.50 4.72 343 9 1,616.00
25-Jul-2017 4.50 4.50 4.50 4.50 25 1 112.00
07-Jul-2017 4.20 4.20 4.20 4.20 650 4 2,730.00
04-Jul-2017 4.00 4.00 4.00 4.00 750 3 3,000.00
03-Jul-2017 3.81 3.81 3.81 3.81 1,500 2 5,715.00
17-May-2017 3.63 3.63 3.63 3.63 11 1 39.00
Go to Page