23 Feb 2017 | 4:00 PM
 

R*Shares Nifty ETF Share Price Live (BSE)
0

BSE Code: 537484 | NSE Symbol: RELNIFTY
90.25
1.90
(2.16 %)
01 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    90.25
  • Prev. close (Rs.)
    88.35
  • High (Rs.)
    90.25
  • Low (Rs.)
    90.25
  • 52W H (Rs.)
    93.45
  • 52W L (Rs.)
    71.20
  • Volume (Rs.)
    21
  • MCap (Rs in Cr.)
    0.00

R*Shares Nifty ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Nov-2016 90.25 90.25 90.25 90.25 21 1 1,895.00
13-Oct-2016 90.00 88.35 90.00 88.35 4 3 356.00
03-Oct-2016 90.70 90.70 90.70 90.70 21 1 1,904.00
29-Sep-2016 90.00 88.55 90.00 88.55 10 7 894.00
09-Sep-2016 93.25 93.00 93.00 93.00 11 3 1,023.00
07-Sep-2016 93.45 92.40 92.40 93.45 4 3 371.00
01-Sep-2016 91.50 91.50 91.50 91.50 3 3 274.00
29-Aug-2016 89.00 88.50 89.00 88.50 2 2 177.00
25-Aug-2016 89.35 89.35 89.35 89.35 1 1 89.00
01-Aug-2016 90.40 89.60 90.40 89.60 24 2 2,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Nifty ETF that will help you decide whether to buy, sell or hold R*Shares Nifty ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Nifty ETF.