17 Jul 2018 | 5:42 PM
 

RSWM Ltd. Share Price Live (BSE)
0

BSE Code: 500350 | NSE Symbol: RSWM
254.00
2.15
(0.86 %)
17 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    254.60
  • Prev. close (Rs.)
    251.85
  • High (Rs.)
    254.60
  • Low (Rs.)
    247.00
  • 52W H (Rs.)
    433.05
  • 52W L (Rs.)
    239.25
  • Volume
    1009
  • MCap (Rs in Cr.)
    598.20

RSWM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 254.95 246.95 248.00 251.85 2,448 77 6,10,274.00
13-Jul-2018 258.00 253.10 254.00 255.20 1,206 55 3,07,715.00
12-Jul-2018 265.90 261.00 263.30 264.05 929 30 2,44,207.00
11-Jul-2018 267.90 262.40 262.40 263.55 372 28 98,615.00
10-Jul-2018 268.00 261.60 261.60 268.00 1,185 27 3,14,690.00
09-Jul-2018 271.00 253.40 253.40 260.00 1,531 55 3,97,785.00
06-Jul-2018 264.00 255.20 258.00 258.85 795 30 2,06,716.00
05-Jul-2018 262.55 257.10 261.80 261.90 160 11 41,893.00
04-Jul-2018 270.00 252.00 256.00 258.80 492 25 1,27,103.00
03-Jul-2018 257.20 251.25 252.00 257.10 26 9 6,651.00
Go to Page