25 May 2017 | 8:17 AM
 

RSWM Ltd. Share Price Live (BSE)
0

BSE Code: 500350 | NSE Symbol: RSWM
403.50
-4.00
(-0.98 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    411.10
  • Prev. close (Rs.)
    407.50
  • High (Rs.)
    411.10
  • Low (Rs.)
    400.00
  • 52W H (Rs.)
    510.00
  • 52W L (Rs.)
    375.00
  • Volume (Rs.)
    5802
  • MCap (Rs in Cr.)
    950.29

RSWM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 411.10 400.00 411.10 400.95 5,802 180 23,53,046.00
23-May-2017 413.00 400.10 408.90 407.50 2,102 118 8,58,099.00
22-May-2017 419.10 407.65 419.00 410.00 3,291 129 13,60,535.00
19-May-2017 416.00 411.00 416.00 414.70 2,976 66 12,34,012.00
18-May-2017 418.50 411.00 418.50 413.00 2,809 99 11,66,918.00
17-May-2017 422.25 415.30 420.20 415.45 1,846 77 7,72,354.00
16-May-2017 425.70 418.05 425.70 418.40 1,940 53 8,16,469.00
15-May-2017 438.50 422.00 425.05 424.05 4,549 159 19,47,748.00
12-May-2017 429.00 422.85 427.40 427.50 7,965 253 33,99,697.00
11-May-2017 432.00 420.00 430.50 423.70 5,253 246 22,43,948.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RSWM Ltd. that will help you decide whether to buy, sell or hold RSWM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RSWM Ltd.