23 Feb 2018 | 5:03 AM
 

RSWM Ltd. Share Price Live (BSE)
0

BSE Code: 500350 | NSE Symbol: RSWM
330.10
-1.85
(-0.55 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    326.45
  • Prev. close (Rs.)
    331.95
  • High (Rs.)
    332.40
  • Low (Rs.)
    322.50
  • 52W H (Rs.)
    459.80
  • 52W L (Rs.)
    302.15
  • Volume
    9105
  • MCap (Rs in Cr.)
    777.42

RSWM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 332.40 322.50 326.45 330.10 9,105 126 29,75,650.00
21-Feb-2018 336.20 329.25 335.00 331.95 5,283 202 17,66,057.00
20-Feb-2018 333.00 329.00 332.10 330.15 1,875 47 6,19,183.00
19-Feb-2018 343.95 324.90 340.50 339.90 3,661 186 12,19,056.00
16-Feb-2018 349.05 331.25 345.55 346.50 7,812 129 26,44,119.00
15-Feb-2018 350.00 342.60 345.00 348.90 1,783 93 6,19,652.00
14-Feb-2018 358.00 339.40 358.00 345.80 4,291 136 14,87,769.00
12-Feb-2018 355.00 345.00 351.00 351.00 8,375 143 29,34,852.00
09-Feb-2018 347.70 334.00 345.00 347.05 1,146 60 3,95,182.00
08-Feb-2018 354.85 336.35 342.50 349.75 2,557 165 8,81,683.00
Go to Page