22 Feb 2017 | 6:30 PM
 

RSWM Ltd. Share Price Live (BSE)
0

BSE Code: 500350 | NSE Symbol: RSWM
395.00
-4.59
(-1.15 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    399.60
  • High (Rs.)
    403.80
  • Low (Rs.)
    392.00
  • 52W H (Rs.)
    510.00
  • 52W L (Rs.)
    263.00
  • Volume (Rs.)
    9108
  • MCap (Rs in Cr.)
    930.27

RSWM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 408.95 397.00 405.00 399.60 8,901 600 35,87,293.00
20-Feb-2017 420.90 405.00 410.00 406.15 6,481 516 26,72,785.00
17-Feb-2017 435.00 407.00 434.00 409.60 5,130 397 21,08,938.00
16-Feb-2017 428.25 402.00 428.25 406.95 17,052 455 70,01,587.00
15-Feb-2017 445.45 415.00 444.00 428.15 14,789 519 64,23,448.00
14-Feb-2017 447.20 439.00 445.00 443.05 31,810 351 1,40,70,333.00
13-Feb-2017 470.00 441.90 470.00 448.10 19,014 842 85,23,935.00
10-Feb-2017 490.00 480.90 490.00 486.40 8,386 236 40,81,912.00
09-Feb-2017 499.00 484.10 499.00 490.00 5,187 189 25,38,977.00
08-Feb-2017 502.70 493.00 495.50 495.40 8,051 297 39,96,868.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RSWM Ltd. that will help you decide whether to buy, sell or hold RSWM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RSWM Ltd.