18 Aug 2017 | 12:14 PM
 

RSWM Ltd. Share Price Live (BSE)
0

BSE Code: 500350 | NSE Symbol: RSWM
330.30
-12.10
(-3.53 %)
18 Aug 2017 | 12:04 PM
Change company
  • Open (Rs)
    339.00
  • Prev. close (Rs.)
    342.40
  • High (Rs.)
    342.70
  • Low (Rs.)
    330.00
  • 52W H (Rs.)
    510.00
  • 52W L (Rs.)
    321.40
  • Volume (Rs.)
    10737
  • MCap (Rs in Cr.)
    777.89

RSWM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 350.25 338.20 348.00 342.40 5,610 228 19,28,368.00
16-Aug-2017 350.00 336.05 340.00 345.40 16,731 253 56,67,824.00
14-Aug-2017 340.85 329.25 337.00 335.20 7,811 1,016 26,19,179.00
11-Aug-2017 339.90 321.40 328.00 332.60 16,497 213 55,22,290.00
10-Aug-2017 344.20 327.05 337.50 330.95 8,265 392 27,94,022.00
09-Aug-2017 367.00 340.00 367.00 343.00 21,599 807 75,35,135.00
08-Aug-2017 391.40 381.70 388.00 384.65 12,311 321 47,53,546.00
07-Aug-2017 395.70 383.00 394.00 383.60 5,310 149 20,52,997.00
04-Aug-2017 394.35 385.00 394.00 386.85 3,137 108 12,21,251.00
03-Aug-2017 396.00 388.10 395.90 388.90 3,713 81 14,66,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RSWM Ltd. that will help you decide whether to buy, sell or hold RSWM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RSWM Ltd.