21 Sep 2017 | 10:51 PM
 

RTCL Ltd. Share Price Live (BSE)
0

BSE Code: 531552 | NSE Symbol:
4.04
0.05
(1.26 %)
21 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    4.16
  • Prev. close (Rs.)
    3.99
  • High (Rs.)
    4.18
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    6.13
  • 52W L (Rs.)
    2.51
  • Volume (Rs.)
    1380
  • MCap (Rs in Cr.)
    4.85

RTCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 3.99 3.99 3.99 3.99 400 2 1,596.00
19-Sep-2017 3.80 3.80 3.80 3.80 300 1 1,140.00
15-Sep-2017 3.83 3.83 3.83 3.83 100 1 383.00
14-Sep-2017 4.41 4.01 4.41 4.01 130 2 561.00
13-Sep-2017 4.20 4.19 4.19 4.20 600 2 2,515.00
11-Sep-2017 4.63 4.19 4.63 4.19 1,250 10 5,775.00
06-Sep-2017 4.41 4.41 4.41 4.41 1,300 4 5,733.00
05-Sep-2017 4.20 3.82 3.84 4.20 5,699 11 22,081.00
04-Sep-2017 4.00 4.00 4.00 4.00 25 1 100.00
01-Sep-2017 4.03 4.03 4.03 4.03 1,100 3 4,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RTCL Ltd. that will help you decide whether to buy, sell or hold RTCL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RTCL Ltd.