29 May 2017 | 9:14 PM
 

RTS Power Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531215 | NSE Symbol:
33.85
4.85
(16.73 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.30
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    33.85
  • Low (Rs.)
    29.30
  • 52W H (Rs.)
    39.85
  • 52W L (Rs.)
    24.20
  • Volume (Rs.)
    283
  • MCap (Rs in Cr.)
    27.66

RTS Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 33.85 29.30 29.30 31.40 283 8 8,386.00
24-May-2017 29.00 29.00 29.00 29.00 100 1 2,900.00
23-May-2017 30.50 30.50 30.50 30.50 39 1 1,189.00
22-May-2017 34.75 32.05 33.85 32.05 36 4 1,224.00
19-May-2017 34.00 32.50 34.00 33.85 800 3 26,960.00
18-May-2017 34.45 31.00 31.00 32.50 7 4 235.00
16-May-2017 35.70 32.70 33.30 33.95 2,274 13 77,172.00
15-May-2017 35.85 31.75 35.85 33.50 3,450 14 1,11,790.00
12-May-2017 32.95 32.00 32.00 32.90 335 5 10,752.00
11-May-2017 36.00 33.00 36.00 33.20 1,310 18 43,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RTS Power Corporation Ltd. that will help you decide whether to buy, sell or hold RTS Power Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RTS Power Corporation Ltd.