18 Oct 2017 | 9:41 PM
 

Rubber Products Ltd. Share Price Live (BSE)
0

BSE Code: 526496 | NSE Symbol:
6.19
-0.32
(-4.91 %)
29 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.19
  • Prev. close (Rs.)
    6.51
  • High (Rs.)
    6.19
  • Low (Rs.)
    6.19
  • 52W H (Rs.)
    6.51
  • 52W L (Rs.)
    3.20
  • Volume
    1
  • MCap (Rs in Cr.)
    2.54

Rubber Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jun-2017 6.19 6.19 6.19 6.19 1 1 6.00
07-Jun-2017 6.51 6.51 6.51 6.51 1,000 1 6,510.00
02-Jun-2017 6.51 6.50 6.50 6.51 4,750 10 30,916.00
01-Jun-2017 6.50 6.50 6.50 6.50 250 1 1,625.00
24-May-2017 6.51 6.51 6.51 6.51 11 1 71.00
23-May-2017 6.51 6.51 6.51 6.51 11 1 71.00
19-May-2017 6.51 6.51 6.51 6.51 11 1 71.00
15-May-2017 6.51 6.51 6.51 6.51 10 1 65.00
12-May-2017 6.51 6.51 6.51 6.51 900 2 5,859.00
11-May-2017 6.42 6.42 6.42 6.42 7,874 7 50,551.00
Go to Page