20 Aug 2017 | 8:45 PM
 

Rubfila International Ltd. Share Price Live (BSE)
0

BSE Code: 500367 | NSE Symbol: RUBFILINTL
84.45
-1.14
(-1.34 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    85.60
  • High (Rs.)
    85.10
  • Low (Rs.)
    82.50
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    25579
  • MCap (Rs in Cr.)
    364.98

Rubfila International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 85.10 82.50 83.00 84.05 25,579 126 21,33,652.00
17-Aug-2017 86.80 84.50 86.00 85.60 36,957 228 31,62,217.00
16-Aug-2017 86.00 82.50 83.55 85.35 38,968 217 32,94,587.00
14-Aug-2017 85.85 82.30 85.85 83.25 44,975 207 37,52,845.00
11-Aug-2017 85.00 80.70 83.00 81.95 67,094 318 55,46,818.00
10-Aug-2017 86.00 83.00 84.00 84.00 61,059 271 51,26,770.00
09-Aug-2017 87.55 84.30 87.55 85.15 1,02,820 599 88,31,843.00
08-Aug-2017 92.50 88.80 92.20 89.30 62,241 333 56,32,237.00
07-Aug-2017 93.90 91.00 93.90 92.15 55,273 339 51,06,747.00
04-Aug-2017 93.20 86.40 86.40 91.45 1,09,463 544 99,46,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rubfila International Ltd. that will help you decide whether to buy, sell or hold Rubfila International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rubfila International Ltd.