25 May 2017 | 12:09 PM
 

Rubfila International Ltd. Share Price Live (BSE)
0

BSE Code: 500367 | NSE Symbol: RUBFILINTL
52.65
0.15
(0.29 %)
25 May 2017 | 11:57 AM
Change company
  • Open (Rs)
    52.15
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    52.80
  • Low (Rs.)
    52.15
  • 52W H (Rs.)
    57.90
  • 52W L (Rs.)
    30.15
  • Volume (Rs.)
    5960
  • MCap (Rs in Cr.)
    227.55

Rubfila International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 54.40 50.60 53.00 52.50 33,727 166 17,70,375.00
23-May-2017 54.20 52.20 54.10 53.40 36,869 121 19,60,680.00
22-May-2017 56.80 52.90 52.90 54.85 76,826 323 42,56,895.00
19-May-2017 55.00 52.30 55.00 52.90 23,503 102 12,51,423.00
18-May-2017 57.90 51.55 52.40 53.60 1,38,533 590 76,90,491.00
17-May-2017 52.50 51.25 51.35 51.60 23,386 79 12,16,508.00
16-May-2017 53.00 51.00 52.00 51.75 27,625 102 14,36,664.00
15-May-2017 52.50 51.05 51.50 52.05 26,894 119 13,98,224.00
12-May-2017 52.10 51.50 52.10 51.90 21,668 70 11,24,051.00
11-May-2017 53.35 51.35 53.10 52.85 29,775 121 15,57,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rubfila International Ltd. that will help you decide whether to buy, sell or hold Rubfila International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rubfila International Ltd.