25 Feb 2018 | 10:14 AM
 

Rubfila International Ltd. Share Price Live (BSE)
0

BSE Code: 500367 | NSE Symbol: RUBFILINTL
73.00
-0.75
(-1.01 %)
23 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    73.25
  • Prev. close (Rs.)
    73.75
  • High (Rs.)
    75.00
  • Low (Rs.)
    73.00
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    42.00
  • Volume
    14820
  • MCap (Rs in Cr.)
    315.50

Rubfila International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 75.00 73.00 73.25 73.15 14,820 98 10,93,214.00
22-Feb-2018 74.85 72.50 74.00 73.75 60,864 114 44,72,493.00
21-Feb-2018 75.80 71.50 75.80 73.95 76,018 227 55,71,982.00
20-Feb-2018 76.20 74.05 76.20 74.40 14,439 106 10,82,682.00
19-Feb-2018 77.00 73.35 77.00 75.75 55,031 182 41,41,201.00
16-Feb-2018 79.50 75.25 76.70 76.95 14,431 131 11,04,958.00
15-Feb-2018 81.00 78.10 78.95 78.25 17,028 92 13,41,158.00
14-Feb-2018 81.50 76.00 80.20 78.25 39,127 190 31,06,847.00
12-Feb-2018 79.50 76.00 76.00 78.65 16,984 124 13,35,754.00
09-Feb-2018 78.40 76.00 76.50 76.35 36,380 183 27,97,979.00
Go to Page