27 Apr 2017 | 3:25 AM
 

Ruby Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539836 | NSE Symbol:
24.00
0.00
(0.00 %)
24 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    24.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    22.35
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    15.01

Ruby Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 24.00 24.00 24.00 24.00 3,000 1 72,000.00
05-Apr-2017 24.00 24.00 24.00 24.00 3,000 1 72,000.00
27-Mar-2017 24.00 24.00 24.00 24.00 3,000 1 72,000.00
09-Mar-2017 22.50 22.35 22.35 22.50 66,000 11 14,84,550.00
09-Feb-2017 24.15 24.15 24.15 24.15 3,000 1 72,450.00
19-Jan-2017 25.50 25.50 25.50 25.50 3,000 1 76,500.00
12-Jan-2017 25.25 25.25 25.25 25.25 9,000 3 2,27,250.00
15-Dec-2016 27.15 26.85 26.85 27.15 6,000 2 1,62,000.00
06-Dec-2016 28.00 28.00 28.00 28.00 3,000 1 84,000.00
01-Dec-2016 27.80 27.80 27.80 27.80 6,000 2 1,66,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruby Cables Ltd. that will help you decide whether to buy, sell or hold Ruby Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruby Cables Ltd.