25 Feb 2018 | 10:11 AM
 

Ruby Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539836 | NSE Symbol:
13.60
-1.25
(-8.41 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.51
  • Prev. close (Rs.)
    14.85
  • High (Rs.)
    13.66
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    10.40
  • Volume
    18000
  • MCap (Rs in Cr.)
    8.51

Ruby Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 13.66 13.50 13.51 13.60 18,000 5 2,44,560.00
21-Feb-2018 16.10 12.60 13.20 14.85 75,000 8 10,39,050.00
19-Feb-2018 14.00 14.00 14.00 14.00 6,000 2 84,000.00
16-Feb-2018 15.70 12.80 13.65 13.99 84,000 9 11,94,030.00
15-Feb-2018 13.75 13.75 13.75 13.75 6,000 2 82,500.00
14-Feb-2018 14.50 14.00 14.00 14.50 6,000 2 85,500.00
02-Feb-2018 13.65 13.65 13.65 13.65 3,000 1 40,950.00
31-Jan-2018 14.50 13.80 13.80 14.50 6,000 2 84,900.00
30-Jan-2018 14.50 14.50 14.50 14.50 6,000 2 87,000.00
29-Jan-2018 14.00 13.19 13.19 14.00 9,000 3 1,21,170.00
Go to Page