Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 11:52 AM
 

Ruby Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539836 | NSE Symbol:
25.25
-1.90
(-6.99 %)
12 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.25
  • Prev. close (Rs.)
    27.15
  • High (Rs.)
    25.25
  • Low (Rs.)
    25.25
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    25.25
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    15.79

Ruby Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2017 25.25 25.25 25.25 25.25 9,000 3 2,27,250.00
15-Dec-2016 27.15 26.85 26.85 27.15 6,000 2 1,62,000.00
06-Dec-2016 28.00 28.00 28.00 28.00 3,000 1 84,000.00
01-Dec-2016 27.80 27.80 27.80 27.80 6,000 2 1,66,800.00
18-Nov-2016 30.05 30.05 30.05 30.05 3,000 1 90,150.00
25-Oct-2016 32.00 32.00 32.00 32.00 30,000 10 9,60,000.00
20-Oct-2016 32.20 30.00 30.00 32.05 39,000 13 12,42,600.00
10-Oct-2016 31.85 31.85 31.85 31.85 3,000 1 95,550.00
30-Sep-2016 34.95 34.95 34.95 34.95 12,000 3 4,19,400.00
28-Sep-2016 34.60 34.60 34.60 34.60 3,000 1 1,03,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruby Cables Ltd. that will help you decide whether to buy, sell or hold Ruby Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruby Cables Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.