27 Jun 2019 | 7:12 PM
 

Ruby Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503169 | NSE Symbol: RUBYMILLS
217.70
3.60
(1.69 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    226.00
  • Prev. close (Rs.)
    214.10
  • High (Rs.)
    227.25
  • Low (Rs.)
    216.25
  • 52W H (Rs.)
    358.55
  • 52W L (Rs.)
    212.35
  • Volume
    815
  • MCap (Rs in Cr.)
    364.00

Ruby Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 216.20 214.10 215.05 214.10 179 13 38,539.00
25-Jun-2019 218.00 214.80 214.80 217.80 46 15 9,948.00
24-Jun-2019 220.70 212.35 214.00 216.60 438 39 94,604.00
21-Jun-2019 222.00 215.00 221.00 217.85 286 22 61,948.00
20-Jun-2019 225.00 219.30 225.00 221.60 434 26 95,993.00
19-Jun-2019 228.00 221.10 228.00 225.85 989 52 2,23,091.00
18-Jun-2019 239.95 227.10 236.15 228.70 1,048 32 2,44,399.00
17-Jun-2019 236.00 236.00 236.00 236.00 30 2 7,080.00
14-Jun-2019 242.20 233.00 241.00 233.35 357 20 84,414.00
12-Jun-2019 240.90 240.00 240.90 240.00 120 2 28,818.00
Go to Page