27 May 2017 | 2:33 AM
 

Ruby Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503169 | NSE Symbol: RUBYMILLS
381.00
2.35
(0.63 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    381.35
  • Prev. close (Rs.)
    378.65
  • High (Rs.)
    387.90
  • Low (Rs.)
    380.55
  • 52W H (Rs.)
    518.00
  • 52W L (Rs.)
    284.61
  • Volume (Rs.)
    995
  • MCap (Rs in Cr.)
    637.04

Ruby Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 387.90 380.55 381.35 383.00 995 44 3,81,176.00
25-May-2017 384.00 371.20 375.85 378.65 3,247 200 12,19,971.00
24-May-2017 392.00 364.10 389.80 367.25 2,762 121 10,39,407.00
23-May-2017 399.05 373.25 399.05 379.60 2,260 156 8,72,555.00
22-May-2017 403.95 391.95 403.95 393.80 1,307 166 5,19,624.00
19-May-2017 410.00 396.00 399.05 406.35 1,799 69 7,22,149.00
18-May-2017 410.00 400.00 408.50 401.95 2,333 140 9,45,718.00
17-May-2017 423.90 411.00 422.00 416.10 2,438 162 10,19,460.00
16-May-2017 427.00 409.00 410.00 422.55 11,145 372 46,79,454.00
15-May-2017 418.00 407.30 418.00 409.00 1,194 84 4,89,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruby Mills Ltd. that will help you decide whether to buy, sell or hold Ruby Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruby Mills Ltd.