21 Oct 2017 | 9:46 PM
 

Ruby Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503169 | NSE Symbol: RUBYMILLS
343.00
-12.90
(-3.62 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    347.70
  • Prev. close (Rs.)
    355.90
  • High (Rs.)
    352.00
  • Low (Rs.)
    337.00
  • 52W H (Rs.)
    482.55
  • 52W L (Rs.)
    284.61
  • Volume
    822
  • MCap (Rs in Cr.)
    573.50

Ruby Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 355.00 342.20 355.00 342.50 1,248 37 4,31,440.00
17-Oct-2017 379.85 350.25 360.00 355.90 4,884 194 17,52,975.00
16-Oct-2017 362.00 344.40 359.60 350.05 3,513 132 12,36,644.00
13-Oct-2017 383.80 346.10 356.55 351.30 17,936 888 65,65,782.00
12-Oct-2017 355.00 328.85 330.45 349.75 5,511 179 19,07,012.00
11-Oct-2017 339.90 327.45 327.45 333.75 2,833 110 9,49,936.00
09-Oct-2017 336.35 316.50 316.50 330.80 2,544 124 8,33,194.00
06-Oct-2017 318.90 303.85 305.05 313.50 913 41 2,82,876.00
05-Oct-2017 310.00 301.25 308.00 306.70 971 66 2,96,230.00
04-Oct-2017 308.00 305.00 305.20 305.70 871 25 2,66,285.00
Go to Page