Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:11 PM
 

Ruby Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503169 | NSE Symbol: RUBYMILLS
334.00
-10.25
(-2.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    344.25
  • High (Rs.)
    343.35
  • Low (Rs.)
    334.00
  • 52W H (Rs.)
    518.00
  • 52W L (Rs.)
    243.10
  • Volume (Rs.)
    1021
  • MCap (Rs in Cr.)
    558.45

Ruby Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 343.35 334.00 340.00 339.20 1,021 70 3,45,045.00
01-Dec-2016 352.40 334.45 338.05 344.25 1,380 115 4,72,876.00
30-Nov-2016 344.00 338.00 340.00 339.75 874 41 2,97,168.00
29-Nov-2016 355.00 338.00 352.45 343.60 1,667 101 5,84,116.00
28-Nov-2016 352.90 337.00 337.00 347.00 3,531 244 12,28,601.00
25-Nov-2016 348.00 321.25 338.00 337.60 5,109 289 17,26,411.00
24-Nov-2016 324.30 292.00 292.00 321.95 7,673 355 24,29,806.00
23-Nov-2016 298.60 284.60 296.30 294.85 3,747 183 10,92,132.00
22-Nov-2016 315.00 287.50 314.00 290.40 4,685 121 13,94,321.00
21-Nov-2016 340.00 301.00 340.00 304.40 3,234 202 10,09,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruby Mills Ltd. that will help you decide whether to buy, sell or hold Ruby Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruby Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.