19 Feb 2019 | 9:22 AM
 

Ruby Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503169 | NSE Symbol: RUBYMILLS
252.25
-10.55
(-4.01 %)
18 Feb 2019 | 04:01 PM
Change company
  • Open (Rs)
    258.00
  • Prev. close (Rs.)
    262.80
  • High (Rs.)
    260.11
  • Low (Rs.)
    250.50
  • 52W H (Rs.)
    447.25
  • 52W L (Rs.)
    233.25
  • Volume
    793
  • MCap (Rs in Cr.)
    421.77

Ruby Mills Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,777.95 72.95 2.70 193.35 10.00 236.68 1.42
2,022.05 -44.95 -2.17 20.02 3.00 8.75 0.88
1,147.95 29.85 2.67 657.20 0.00 584.47 61.07
1,000.00 -25.75 -2.51 2,188.20 231.00 884.61 105.17
775.00 -0.15 -0.02 340.46 247.00 94.11 18.12
710.00 0.05 0.01 743.16 7,831.00 503.73 46.58
688.00 0.70 0.10 507.47 1,985.00 429.54 115.44
630.40 -15.90 -2.46 407.68 0.00 376.12 54.08
620.00 15.75 2.61 44.08 1.00 157.81 0.73
522.00 17.40 3.45 185.88 17.00 1,054.67 19.16
381.75 2.70 0.71 829.62 5,516.00 645.96 59.72
380.25 -19.75 -4.94 183.13 1,157.00 1,158.82 25.33
340.00 0.00 0.00 1,593.58 15.00 1,733.14 110.81
339.00 -18.05 -5.06 104.14 2,435.00 254.30 14.21
320.00 -4.00 -1.23 53.28 68.00 165.00 -10.59
316.00 -9.00 -2.77 1,387.65 70,656.00 890.94 15.63
307.00 -4.65 -1.49 2,441.42 522.00 1,156.76 86.23
280.00 -7.70 -2.68 1,588.05 100.00 982.52 63.64
279.00 4.35 1.58 352.94 4,725.00 2,490.25 67.95
257.00 -1.00 -0.39 669.41 151.00 4,923.86 -7.84
255.00 0.15 0.06 655.17 398.00 662.42 46.95
254.00 1.50 0.59 554.46 207.00 753.75 35.23
220.00 0.30 0.14 480.72 1,072.00 1,416.48 70.09
207.10 0.10 0.05 80.25 100.00 37.94 0.60
187.60 -3.95 -2.06 306.31 12,242.00 196.62 19.99