21 Oct 2017 | 6:01 PM
 

Ruchi Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 509020 | NSE Symbol: RUCHINFRA
3.00
-0.14
(-4.45 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.15
  • Prev. close (Rs.)
    3.14
  • High (Rs.)
    3.15
  • Low (Rs.)
    3.11
  • 52W H (Rs.)
    4.64
  • 52W L (Rs.)
    2.53
  • Volume
    1202
  • MCap (Rs in Cr.)
    61.58

Ruchi Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.19 3.00 3.19 3.00 10,342 14 31,719.00
17-Oct-2017 3.14 2.91 2.91 3.14 625 4 1,933.00
16-Oct-2017 3.06 2.92 2.92 3.06 5,600 2 16,436.00
13-Oct-2017 2.92 2.90 2.92 2.92 11,189 8 32,631.00
12-Oct-2017 2.79 2.53 2.53 2.79 49,797 15 1,35,475.00
11-Oct-2017 2.88 2.66 2.75 2.66 7,301 8 20,855.00
09-Oct-2017 2.65 2.65 2.65 2.65 382 2 1,012.00
06-Oct-2017 2.70 2.60 2.60 2.70 14,523 11 39,175.00
05-Oct-2017 2.97 2.69 2.97 2.69 33,723 28 90,772.00
04-Oct-2017 3.00 2.82 2.85 2.83 1,700 5 4,990.00
Go to Page