Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 1:17 PM
 

Ruchi Soya Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500368 | NSE Symbol: RUCHISOYA
19.86
-0.10
(-0.50 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    19.95
  • High (Rs.)
    20.15
  • Low (Rs.)
    19.55
  • 52W H (Rs.)
    33.21
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    72804
  • MCap (Rs in Cr.)
    663.20

Ruchi Soya Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 20.15 19.55 19.70 19.85 72,804 210 14,50,035.00
01-Dec-2016 20.85 19.75 20.85 19.95 64,915 331 12,94,995.00
30-Nov-2016 20.75 20.00 20.30 20.60 1,11,775 308 22,83,460.00
29-Nov-2016 20.50 19.55 20.45 19.95 1,56,140 461 31,57,715.00
28-Nov-2016 20.30 19.90 20.30 20.15 1,07,461 603 21,49,150.00
25-Nov-2016 20.20 19.30 19.70 19.95 1,09,797 460 21,87,936.00
24-Nov-2016 20.25 19.00 19.05 19.60 2,00,887 736 39,62,240.00
23-Nov-2016 19.35 18.60 19.30 19.05 1,59,556 371 30,10,862.00
22-Nov-2016 19.95 18.80 19.90 19.00 77,174 701 15,06,449.00
21-Nov-2016 20.45 19.30 20.45 19.50 58,235 423 11,59,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchi Soya Industries Ltd. that will help you decide whether to buy, sell or hold Ruchi Soya Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchi Soya Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.