28 May 2017 | 1:26 PM
 

Ruchi Soya Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500368 | NSE Symbol: RUCHISOYA
24.05
0.30
(1.27 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    23.75
  • High (Rs.)
    28.50
  • Low (Rs.)
    23.70
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    473551
  • MCap (Rs in Cr.)
    803.52

Ruchi Soya Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 28.50 23.70 24.50 24.05 4,73,551 2,036 1,18,93,344.00
25-May-2017 24.10 23.30 23.90 23.75 1,76,311 342 41,86,955.00
24-May-2017 24.25 23.40 24.05 23.70 2,23,142 585 53,18,482.00
23-May-2017 24.75 23.70 24.75 23.90 2,18,187 332 52,26,201.00
22-May-2017 25.10 24.50 25.00 24.65 1,74,150 235 43,25,148.00
19-May-2017 25.60 24.70 25.25 24.80 1,76,352 338 44,27,551.00
18-May-2017 26.00 24.75 26.00 25.00 2,53,622 559 64,28,316.00
17-May-2017 26.20 25.70 26.00 25.85 2,01,182 203 52,08,201.00
16-May-2017 26.30 25.70 26.30 26.10 2,21,932 356 57,69,565.00
15-May-2017 26.70 25.30 26.70 25.95 1,99,454 299 51,90,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchi Soya Industries Ltd. that will help you decide whether to buy, sell or hold Ruchi Soya Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchi Soya Industries Ltd.