21 Sep 2017 | 11:05 AM
 

Ruchi Soya Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500368 | NSE Symbol: RUCHISOYA
23.70
-0.60
(-2.46 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    24.30
  • Prev. close (Rs.)
    24.30
  • High (Rs.)
    25.00
  • Low (Rs.)
    23.45
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    90354
  • MCap (Rs in Cr.)
    791.82

Ruchi Soya Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 24.85 23.60 24.20 24.30 3,70,006 1,613 89,72,122.00
19-Sep-2017 24.35 22.05 22.10 24.10 3,80,623 887 87,97,866.00
18-Sep-2017 23.05 21.15 21.15 22.30 2,82,899 1,146 62,86,422.00
15-Sep-2017 23.15 21.35 21.80 21.90 1,82,566 1,084 40,26,627.00
14-Sep-2017 22.45 21.70 21.90 21.95 1,33,444 260 29,41,488.00
13-Sep-2017 25.50 21.50 23.90 21.95 2,67,013 1,173 62,07,982.00
12-Sep-2017 24.25 23.25 23.65 24.05 1,92,532 676 45,66,578.00
11-Sep-2017 24.30 22.50 22.95 23.65 3,00,516 1,161 70,05,043.00
08-Sep-2017 24.45 22.65 24.45 22.95 1,88,026 459 43,23,864.00
07-Sep-2017 24.40 22.35 22.85 23.70 5,79,404 2,049 1,34,77,185.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchi Soya Industries Ltd. that will help you decide whether to buy, sell or hold Ruchi Soya Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchi Soya Industries Ltd.