Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:23 AM
 

Ruchi Strips & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513295 | NSE Symbol: RUCHISTRIP
2.44
0.10
(4.30 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    2.31
  • Prev. close (Rs.)
    2.33
  • High (Rs.)
    2.44
  • Low (Rs.)
    2.30
  • 52W H (Rs.)
    6.62
  • 52W L (Rs.)
    2.30
  • Volume (Rs.)
    3120
  • MCap (Rs in Cr.)
    12.15

Ruchi Strips & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 2.43 2.30 2.31 2.43 3,120 5 7,185.00
08-Dec-2016 2.33 2.30 2.30 2.33 2,100 6 4,833.00
07-Dec-2016 2.53 2.35 2.53 2.35 1,200 5 2,849.00
06-Dec-2016 2.41 2.41 2.41 2.41 106 3 255.00
05-Dec-2016 2.52 2.52 2.52 2.52 6 1 15.00
01-Dec-2016 2.64 2.64 2.64 2.64 11 1 29.00
30-Nov-2016 2.41 2.41 2.41 2.41 6 1 14.00
28-Nov-2016 2.45 2.40 2.40 2.42 12 3 28.00
24-Nov-2016 2.60 2.52 2.60 2.56 20 2 51.00
22-Nov-2016 2.78 2.77 2.77 2.77 7,020 4 19,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchi Strips & Alloys Ltd. that will help you decide whether to buy, sell or hold Ruchi Strips & Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchi Strips & Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.