22 Nov 2017 | 1:16 AM
 

Ruchi Strips & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513295 | NSE Symbol: RUCHISTRIP
2.23
0.09
(4.21 %)
20 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.04
  • Prev. close (Rs.)
    2.14
  • High (Rs.)
    2.23
  • Low (Rs.)
    2.04
  • 52W H (Rs.)
    3.36
  • 52W L (Rs.)
    1.40
  • Volume
    316
  • MCap (Rs in Cr.)
    11.15

Ruchi Strips & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 2.23 2.04 2.04 2.23 316 5 647.00
17-Nov-2017 2.14 2.04 2.14 2.14 301 6 615.00
16-Nov-2017 2.14 2.14 2.14 2.14 83 2 177.00
01-Nov-2017 2.25 2.25 2.25 2.25 100 1 225.00
31-Oct-2017 2.25 2.20 2.20 2.21 2,786 9 6,165.00
30-Oct-2017 2.16 2.15 2.16 2.15 350 4 753.00
27-Oct-2017 2.08 2.08 2.08 2.08 960 1 1,996.00
25-Oct-2017 2.06 2.06 2.06 2.06 4 1 8.00
18-Oct-2017 2.15 2.15 2.15 2.15 1,811 7 3,893.00
20-Sep-2017 2.05 2.05 2.05 2.05 12,750 4 26,137.00
Go to Page