27 Jun 2017 | 9:54 AM
 

Ruchi Strips & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513295 | NSE Symbol: RUCHISTRIP
3.15
0.15
(5.00 %)
13 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.00
  • Prev. close (Rs.)
    3.00
  • High (Rs.)
    3.15
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    3.78
  • 52W L (Rs.)
    2.26
  • Volume (Rs.)
    333
  • MCap (Rs in Cr.)
    15.75

Ruchi Strips & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2017 3.15 3.00 3.00 3.15 333 4 1,033.00
07-Jun-2017 3.00 3.00 3.00 3.00 30 3 90.00
06-Jun-2017 2.94 2.94 2.94 2.94 200 2 588.00
05-Jun-2017 2.94 2.94 2.94 2.94 100 1 294.00
30-May-2017 3.09 3.09 3.09 3.09 650 3 2,008.00
24-May-2017 3.25 3.25 3.25 3.25 1,000 1 3,250.00
12-May-2017 3.30 3.19 3.19 3.30 604 4 1,927.00
10-May-2017 3.19 3.19 3.19 3.19 200 1 638.00
28-Apr-2017 3.19 3.19 3.19 3.19 500 3 1,595.00
26-Apr-2017 3.19 3.19 3.19 3.19 1 1 3.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchi Strips & Alloys Ltd. that will help you decide whether to buy, sell or hold Ruchi Strips & Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchi Strips & Alloys Ltd.