26 Mar 2017 | 8:33 AM
 

Ruchi Strips & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513295 | NSE Symbol: RUCHISTRIP
2.99
-0.15
(-4.77 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.99
  • Prev. close (Rs.)
    3.14
  • High (Rs.)
    2.99
  • Low (Rs.)
    2.99
  • 52W H (Rs.)
    4.79
  • 52W L (Rs.)
    2.26
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    14.95

Ruchi Strips & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 2.99 2.99 2.99 2.99 1,000 1 2,990.00
23-Mar-2017 3.20 3.14 3.20 3.14 2,500 2 7,970.00
17-Mar-2017 3.30 3.01 3.01 3.30 1,000 2 3,068.00
15-Mar-2017 3.16 3.16 3.16 3.16 500 2 1,580.00
03-Mar-2017 3.32 3.32 3.32 3.32 100 2 332.00
22-Feb-2017 3.24 3.02 3.02 3.24 803 4 2,469.00
21-Feb-2017 3.33 3.17 3.33 3.17 679 4 2,233.00
20-Feb-2017 3.36 3.04 3.20 3.33 3,761 10 12,404.00
14-Feb-2017 3.20 3.20 3.20 3.20 1 1 3.00
10-Feb-2017 3.05 3.05 3.05 3.05 1 1 3.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchi Strips & Alloys Ltd. that will help you decide whether to buy, sell or hold Ruchi Strips & Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchi Strips & Alloys Ltd.