27 May 2017 | 9:50 PM
 

Ruchira Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532785 | NSE Symbol: RUCHIRA
162.50
3.15
(1.98 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    161.95
  • Prev. close (Rs.)
    159.35
  • High (Rs.)
    165.00
  • Low (Rs.)
    159.06
  • 52W H (Rs.)
    182.20
  • 52W L (Rs.)
    63.15
  • Volume (Rs.)
    18671
  • MCap (Rs in Cr.)
    364.36

Ruchira Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 165.00 159.05 161.95 162.50 18,671 290 30,43,655.00
25-May-2017 162.00 157.00 162.00 159.35 29,406 401 46,84,260.00
24-May-2017 166.50 161.00 165.00 161.35 18,878 312 30,73,437.00
23-May-2017 169.80 161.10 169.80 164.75 20,746 407 34,04,224.00
22-May-2017 172.00 164.40 164.40 168.55 57,383 1,082 96,14,388.00
19-May-2017 166.90 160.90 166.60 161.25 7,994 135 13,11,469.00
18-May-2017 167.70 164.50 166.00 165.10 2,575 59 4,27,771.00
17-May-2017 168.00 163.00 166.45 167.15 1,980 53 3,30,864.00
16-May-2017 169.45 164.00 169.45 165.50 7,644 90 12,75,684.00
15-May-2017 173.00 166.00 173.00 166.15 9,702 114 16,15,796.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchira Papers Ltd. that will help you decide whether to buy, sell or hold Ruchira Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchira Papers Ltd.