Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 1:48 PM
 

Ruchira Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532785 | NSE Symbol: RUCHIRA
105.90
-0.95
(-0.88 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    106.85
  • High (Rs.)
    108.00
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    132.50
  • 52W L (Rs.)
    51.40
  • Volume (Rs.)
    20091
  • MCap (Rs in Cr.)
    237.45

Ruchira Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 108.00 104.00 108.00 105.90 20,091 237 21,29,588.00
08-Dec-2016 108.00 104.80 104.80 106.85 16,512 245 17,66,111.00
07-Dec-2016 109.00 102.10 104.05 102.85 20,378 362 21,42,090.00
06-Dec-2016 108.30 103.30 103.90 105.55 15,094 240 16,00,978.00
05-Dec-2016 104.20 100.50 103.70 102.70 16,585 247 17,05,867.00
02-Dec-2016 106.00 103.50 105.00 104.20 22,681 240 23,81,435.00
01-Dec-2016 111.55 106.50 110.00 106.85 15,847 202 17,17,132.00
30-Nov-2016 114.30 109.60 111.50 110.20 58,313 690 65,28,318.00
29-Nov-2016 110.90 108.10 109.50 108.60 16,940 224 18,52,040.00
28-Nov-2016 111.30 106.00 106.90 108.40 47,444 645 52,02,269.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchira Papers Ltd. that will help you decide whether to buy, sell or hold Ruchira Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchira Papers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.