20 Sep 2017 | 1:31 AM
 

Ruchira Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532785 | NSE Symbol: RUCHIRA
174.20
1.60
(0.93 %)
19 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    172.65
  • Prev. close (Rs.)
    172.60
  • High (Rs.)
    174.60
  • Low (Rs.)
    171.15
  • 52W H (Rs.)
    182.20
  • 52W L (Rs.)
    77.10
  • Volume (Rs.)
    4377
  • MCap (Rs in Cr.)
    390.60

Ruchira Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 174.60 171.15 172.65 172.45 4,377 90 7,54,687.00
18-Sep-2017 176.70 171.25 175.45 172.60 4,080 72 7,08,888.00
15-Sep-2017 175.45 166.00 170.00 174.45 7,683 160 13,22,941.00
14-Sep-2017 173.00 171.00 172.00 172.20 9,081 155 15,61,988.00
13-Sep-2017 175.40 171.15 173.20 172.00 5,231 115 9,05,057.00
12-Sep-2017 178.50 171.25 173.75 175.45 23,367 452 40,81,178.00
11-Sep-2017 173.45 169.65 170.70 170.35 8,040 114 13,74,587.00
08-Sep-2017 174.15 168.95 173.00 169.70 16,464 240 28,09,832.00
07-Sep-2017 175.95 172.00 172.00 173.75 27,955 341 48,66,764.00
06-Sep-2017 172.15 166.30 169.60 169.80 7,477 216 12,68,423.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruchira Papers Ltd. that will help you decide whether to buy, sell or hold Ruchira Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruchira Papers Ltd.