22 Nov 2017 | 1:34 AM
 

Alexander Stamps and Coin Ltd. Share Price Live (BSE)
0

BSE Code: 511463 | NSE Symbol:
29.80
-1.55
(-4.94 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.35
  • Prev. close (Rs.)
    31.35
  • High (Rs.)
    31.35
  • Low (Rs.)
    29.80
  • 52W H (Rs.)
    101.90
  • 52W L (Rs.)
    25.20
  • Volume
    20347
  • MCap (Rs in Cr.)
    17.88

Alexander Stamps and Coin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 31.35 29.80 31.35 30.45 20,347 68 6,15,496.00
20-Nov-2017 32.75 29.80 31.35 31.35 62,955 164 19,14,824.00
17-Nov-2017 32.00 29.00 29.00 31.35 25,103 76 7,72,617.00
16-Nov-2017 31.50 29.55 29.60 30.50 30,352 64 9,17,491.00
15-Nov-2017 31.95 30.35 30.40 31.10 29,845 63 9,23,304.00
14-Nov-2017 32.45 30.40 31.95 31.90 30,637 69 9,48,829.00
13-Nov-2017 32.00 31.95 32.00 31.95 1,348 16 43,073.00
10-Nov-2017 35.95 33.60 35.95 33.60 7,447 42 2,52,473.00
09-Nov-2017 37.00 35.35 36.50 35.35 1,856 28 66,562.00
08-Nov-2017 40.00 37.20 40.00 37.20 3,560 25 1,32,584.00
Go to Page