26 Jun 2017 | 9:51 AM
 

Alexander Stamps and Coin Ltd. Share Price Live (BSE)
0

BSE Code: 511463 | NSE Symbol:
50.60
-2.65
(-4.97 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    50.60
  • Prev. close (Rs.)
    53.25
  • High (Rs.)
    50.60
  • Low (Rs.)
    50.60
  • 52W H (Rs.)
    130.95
  • 52W L (Rs.)
    34.46
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    26.57

Alexander Stamps and Coin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 50.60 50.60 50.60 50.60 100 1 5,060.00
22-Jun-2017 53.25 53.25 53.25 53.25 50 2 2,662.00
21-Jun-2017 56.05 56.05 56.05 56.05 655 4 36,712.00
20-Jun-2017 64.50 58.95 63.50 58.95 19,838 69 11,78,136.00
19-Jun-2017 63.55 57.75 63.55 62.05 45,842 144 27,67,988.00
16-Jun-2017 62.00 56.20 62.00 60.75 60,685 167 35,58,481.00
15-Jun-2017 59.30 57.00 58.00 59.15 25,428 125 14,90,791.00
14-Jun-2017 57.05 53.05 56.90 56.50 21,950 110 12,14,728.00
13-Jun-2017 54.70 51.10 54.20 54.35 13,629 105 7,33,560.00
12-Jun-2017 53.25 49.50 53.25 52.90 13,732 85 7,19,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alexander Stamps and Coin Ltd. that will help you decide whether to buy, sell or hold Alexander Stamps and Coin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alexander Stamps and Coin Ltd.