23 Mar 2017 | 6:55 AM
 

Alexander Stamps and Coin Ltd. Share Price Live (BSE)
0

BSE Code: 511463 | NSE Symbol:
56.20
-1.80
(-3.10 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    58.00
  • Low (Rs.)
    55.10
  • 52W H (Rs.)
    130.95
  • 52W L (Rs.)
    35.75
  • Volume (Rs.)
    34227
  • MCap (Rs in Cr.)
    29.51

Alexander Stamps and Coin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 58.00 55.10 58.00 55.90 34,227 151 18,94,242.00
21-Mar-2017 59.75 56.60 59.75 58.00 22,177 161 12,93,344.00
20-Mar-2017 60.00 56.70 59.00 58.30 7,153 86 4,22,418.00
17-Mar-2017 59.60 56.00 59.60 59.30 12,553 116 7,33,085.00
16-Mar-2017 58.00 52.50 56.00 56.80 17,417 153 9,42,285.00
15-Mar-2017 56.80 54.65 56.80 55.25 18,630 132 10,28,370.00
14-Mar-2017 60.85 56.20 60.00 57.50 10,364 126 5,96,579.00
10-Mar-2017 61.00 58.20 58.20 59.15 25,870 96 15,19,650.00
09-Mar-2017 63.10 58.35 63.10 58.35 11,415 71 6,69,988.00
08-Mar-2017 69.00 61.10 69.00 61.40 96,461 361 59,30,624.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alexander Stamps and Coin Ltd. that will help you decide whether to buy, sell or hold Alexander Stamps and Coin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alexander Stamps and Coin Ltd.