27 Feb 2017 | 12:33 PM
 

Rungta Irrigation Ltd. Share Price Live (BSE)
0

BSE Code: 530449 | NSE Symbol:
21.40
-1.10
(-4.88 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    27.55
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    510
  • MCap (Rs in Cr.)
    18.96

Rungta Irrigation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 21.40 21.40 21.40 21.40 510 2 10,914.00
31-Jan-2017 22.50 22.50 22.50 22.50 30 2 675.00
19-Jan-2017 22.50 22.50 22.50 22.50 4 1 90.00
11-Jan-2017 23.05 23.05 23.05 23.05 100 1 2,305.00
06-Jan-2017 25.40 24.25 25.40 24.25 95 2 2,304.00
05-Jan-2017 24.25 22.00 24.20 24.25 155 4 3,432.00
04-Jan-2017 23.15 23.15 23.15 23.15 50 1 1,157.00
03-Jan-2017 24.35 22.05 22.20 24.35 378 9 8,463.00
29-Dec-2016 23.20 21.00 21.00 23.20 500 4 11,160.00
28-Dec-2016 24.20 22.10 24.20 22.10 2,169 18 48,491.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rungta Irrigation Ltd. that will help you decide whether to buy, sell or hold Rungta Irrigation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rungta Irrigation Ltd.