23 Jun 2017 | 8:04 PM
 

Rungta Irrigation Ltd. Share Price Live (BSE)
0

BSE Code: 530449 | NSE Symbol:
31.30
1.45
(4.86 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.45
  • Prev. close (Rs.)
    29.85
  • High (Rs.)
    31.30
  • Low (Rs.)
    28.45
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    27.72

Rungta Irrigation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 31.30 28.45 28.45 31.30 110 2 3,158.00
21-Jun-2017 29.85 29.85 29.85 29.85 50 1 1,492.00
20-Jun-2017 29.85 28.00 28.45 29.85 1,320 11 38,172.00
16-Jun-2017 28.45 25.75 25.75 28.45 225 2 5,861.00
09-Jun-2017 27.10 27.00 27.00 27.10 25 2 677.00
07-Jun-2017 28.40 28.35 28.35 28.40 394 3 11,189.00
05-Jun-2017 29.80 29.80 29.80 29.80 200 3 5,960.00
02-Jun-2017 31.35 31.35 31.35 31.35 1 1 31.00
25-May-2017 34.00 33.00 34.00 33.00 600 4 20,350.00
22-May-2017 36.00 34.30 36.00 34.30 24 3 847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rungta Irrigation Ltd. that will help you decide whether to buy, sell or hold Rungta Irrigation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rungta Irrigation Ltd.