20 Oct 2017 | 5:05 PM
 

Rungta Irrigation Ltd. Share Price Live (BSE)
0

BSE Code: 530449 | NSE Symbol:
22.55
0.00
(0.00 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    22.55
  • High (Rs.)
    22.55
  • Low (Rs.)
    22.55
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    16.00
  • Volume
    105
  • MCap (Rs in Cr.)
    19.98

Rungta Irrigation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 22.55 22.55 22.55 22.55 105 1 2,367.00
09-Oct-2017 21.50 21.50 21.50 21.50 21 1 451.00
28-Sep-2017 20.50 20.50 20.50 20.50 130 3 2,665.00
25-Sep-2017 19.55 19.55 19.55 19.55 600 1 11,730.00
22-Sep-2017 20.50 20.15 20.15 20.50 600 3 12,160.00
19-Sep-2017 21.15 21.15 21.15 21.15 500 1 10,575.00
18-Sep-2017 21.15 21.15 21.15 21.15 100 1 2,115.00
15-Sep-2017 21.10 21.05 21.05 21.10 1,258 5 26,513.00
14-Sep-2017 22.05 22.05 22.05 22.05 10 2 220.00
13-Sep-2017 22.95 22.95 22.95 22.95 500 1 11,475.00
Go to Page