Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:38 AM
 

Rupa & Company Ltd. Share Price Live (BSE)
0

BSE Code: 533552 | NSE Symbol: RUPA
265.00
5.05
(1.95 %)
09 Dec 2016 | 10:19 AM
Change company
  • Open (Rs)
    264.36
  • Prev. close (Rs.)
    259.95
  • High (Rs.)
    265.00
  • Low (Rs.)
    264.36
  • 52W H (Rs.)
    336.00
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    2,107.42

Rupa & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 265.00 259.20 261.00 259.95 1,337 34 3,48,162.00
06-Dec-2016 264.15 258.75 263.50 259.95 122 10 31,769.00
05-Dec-2016 263.90 261.85 263.50 261.85 11 3 2,900.00
30-Nov-2016 262.95 260.00 260.00 261.15 136 9 35,477.00
29-Nov-2016 265.00 259.00 261.00 261.75 13,615 36 35,56,139.00
28-Nov-2016 263.90 256.20 260.00 258.80 532 35 1,38,156.00
25-Nov-2016 270.00 249.05 249.05 258.20 394 37 1,01,347.00
24-Nov-2016 258.00 250.00 257.55 251.00 435 20 1,10,088.00
23-Nov-2016 265.00 250.00 252.00 255.05 208 34 53,453.00
22-Nov-2016 260.00 252.00 255.00 252.00 9 8 2,304.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rupa & Company Ltd. that will help you decide whether to buy, sell or hold Rupa & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rupa & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.