19 Nov 2017 | 7:55 AM
 

Rupa & Company Ltd. Share Price Live (BSE)
0

BSE Code: 533552 | NSE Symbol: RUPA
425.05
0.00
(0.00 %)
17 Nov 2017 | 03:48 PM
Change company
  • Open (Rs)
    421.00
  • Prev. close (Rs.)
    425.05
  • High (Rs.)
    434.00
  • Low (Rs.)
    421.00
  • 52W H (Rs.)
    590.00
  • 52W L (Rs.)
    244.00
  • Volume
    5095
  • MCap (Rs in Cr.)
    3,380.22

Rupa & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 434.00 421.00 421.00 427.05 5,095 276 21,89,175.00
16-Nov-2017 431.00 423.10 424.65 425.05 3,162 190 13,47,708.00
15-Nov-2017 434.70 418.00 430.95 419.10 8,587 459 36,45,031.00
14-Nov-2017 443.15 429.05 438.30 430.90 12,502 602 54,50,309.00
13-Nov-2017 452.00 435.00 452.00 436.45 9,256 501 40,71,588.00
10-Nov-2017 458.95 437.45 448.85 441.70 16,383 942 73,53,350.00
09-Nov-2017 467.55 445.90 464.00 451.30 16,200 707 73,90,802.00
08-Nov-2017 471.15 448.00 450.10 457.90 33,593 1,673 1,55,00,275.00
07-Nov-2017 469.00 433.20 441.85 447.45 36,626 1,820 1,66,21,161.00
06-Nov-2017 451.15 436.00 440.00 439.75 9,667 470 42,94,431.00
Go to Page