22 Jul 2017 | 2:42 PM
 

Rupa & Company Ltd. Share Price Live (BSE)
0

BSE Code: 533552 | NSE Symbol: RUPA
498.70
20.11
(4.20 %)
21 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    481.50
  • Prev. close (Rs.)
    478.60
  • High (Rs.)
    511.80
  • Low (Rs.)
    475.10
  • 52W H (Rs.)
    590.00
  • 52W L (Rs.)
    244.00
  • Volume (Rs.)
    68252
  • MCap (Rs in Cr.)
    3,965.92

Rupa & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 511.80 475.10 481.50 498.70 68,252 3,041 3,41,30,267.00
20-Jul-2017 489.85 476.25 486.55 478.60 16,540 675 79,56,243.00
19-Jul-2017 493.15 485.10 490.00 487.25 11,199 434 54,64,672.00
18-Jul-2017 504.25 476.00 492.00 485.30 48,844 2,202 2,39,55,604.00
14-Jul-2017 514.85 492.35 514.85 498.50 19,948 962 1,00,04,120.00
13-Jul-2017 522.50 512.00 518.95 514.65 19,722 1,014 1,01,86,505.00
11-Jul-2017 515.50 498.30 504.10 501.10 30,014 1,450 1,52,54,445.00
07-Jul-2017 512.50 497.00 508.25 500.80 48,065 2,029 2,42,62,395.00
06-Jul-2017 519.90 498.00 507.50 509.60 58,537 2,528 2,99,08,406.00
05-Jul-2017 516.00 500.00 500.00 504.15 60,441 2,698 3,06,75,733.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rupa & Company Ltd. that will help you decide whether to buy, sell or hold Rupa & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rupa & Company Ltd.