26 Apr 2018 | 5:13 PM
 

Rupa & Company Ltd. Share Price Live (BSE)
0

BSE Code: 533552 | NSE Symbol: RUPA
431.10
-5.90
(-1.35 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    440.00
  • Prev. close (Rs.)
    437.00
  • High (Rs.)
    448.85
  • Low (Rs.)
    431.10
  • 52W H (Rs.)
    590.00
  • 52W L (Rs.)
    350.35
  • Volume
    2533
  • MCap (Rs in Cr.)
    3,428.33

Rupa & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 450.60 433.75 441.15 437.00 4,079 225 18,05,417.00
24-Apr-2018 453.00 438.25 444.90 440.40 8,899 309 39,95,866.00
23-Apr-2018 450.70 434.00 434.00 443.65 18,314 836 81,76,387.00
20-Apr-2018 441.00 430.00 431.50 430.85 3,117 196 13,51,132.00
19-Apr-2018 442.65 430.05 431.65 431.75 3,553 209 15,44,157.00
18-Apr-2018 442.50 430.05 442.50 432.15 4,061 173 17,67,275.00
17-Apr-2018 455.85 436.75 437.55 441.10 12,831 1,200 57,33,104.00
16-Apr-2018 448.00 434.95 438.10 437.45 22,806 920 1,00,37,599.00
13-Apr-2018 456.00 402.20 402.20 447.05 1,14,102 4,767 5,04,39,194.00
12-Apr-2018 410.90 395.45 399.00 396.85 4,791 277 19,34,221.00
Go to Page