24 Sep 2018 | 10:24 AM
 

Rupa & Company Ltd. Share Price Live (BSE)
0

BSE Code: 533552 | NSE Symbol: RUPA
342.00
-8.00
(-2.28 %)
24 Sep 2018 | 10:09 AM
Change company
  • Open (Rs)
    354.00
  • Prev. close (Rs.)
    350.00
  • High (Rs.)
    354.00
  • Low (Rs.)
    342.00
  • 52W H (Rs.)
    512.71
  • 52W L (Rs.)
    335.50
  • Volume
    278
  • MCap (Rs in Cr.)
    2,719.76

Rupa & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 365.50 335.50 365.00 350.00 1,574 124 5,54,120.00
19-Sep-2018 368.90 361.40 365.15 362.35 482 44 1,75,729.00
18-Sep-2018 380.60 365.00 378.35 366.15 2,070 135 7,70,305.00
17-Sep-2018 391.90 367.85 369.90 380.80 4,961 258 18,85,768.00
07-Sep-2018 376.80 361.05 361.05 370.35 2,627 186 9,74,482.00
06-Sep-2018 371.85 365.00 370.00 367.40 754 64 2,77,680.00
05-Sep-2018 370.15 367.50 369.80 367.75 206 23 75,898.00
04-Sep-2018 376.75 372.00 375.00 372.75 397 20 1,48,691.00
03-Sep-2018 384.20 379.00 379.00 381.70 807 58 3,08,549.00
31-Aug-2018 388.65 367.50 381.00 377.60 4,444 214 16,77,645.00
Go to Page