25 Mar 2017 | 12:38 PM
 

Rupa & Company Ltd. Share Price Live (BSE)
0

BSE Code: 533552 | NSE Symbol: RUPA
308.30
-3.10
(-0.99 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    314.05
  • Prev. close (Rs.)
    311.40
  • High (Rs.)
    320.00
  • Low (Rs.)
    306.00
  • 52W H (Rs.)
    351.90
  • 52W L (Rs.)
    244.00
  • Volume (Rs.)
    54193
  • MCap (Rs in Cr.)
    2,451.76

Rupa & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 320.00 306.00 314.05 308.30 54,193 2,280 1,69,96,922.00
23-Mar-2017 318.10 302.00 303.30 311.40 16,98,418 6,320 51,94,57,183.00
22-Mar-2017 308.00 281.00 283.00 297.75 2,30,740 7,230 6,90,05,392.00
21-Mar-2017 335.60 270.90 324.00 283.05 12,69,906 13,470 36,89,57,700.00
20-Mar-2017 338.50 321.60 329.50 324.80 74,859 3,723 2,46,09,239.00
17-Mar-2017 351.90 295.00 295.00 340.55 21,04,841 13,168 64,66,11,225.00
16-Mar-2017 294.10 286.00 288.90 293.25 21,865 650 63,60,914.00
15-Mar-2017 319.70 275.25 292.50 284.00 1,54,128 4,456 4,46,58,183.00
14-Mar-2017 276.40 271.70 275.00 274.80 654 39 1,79,622.00
10-Mar-2017 280.00 269.00 279.00 270.95 572 30 1,55,656.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rupa & Company Ltd. that will help you decide whether to buy, sell or hold Rupa & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rupa & Company Ltd.