29 Jun 2017 | 8:19 AM
 

Rural Electrification Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532955 | NSE Symbol: RECLTD
171.30
2.21
(1.31 %)
28 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    169.00
  • Prev. close (Rs.)
    169.10
  • High (Rs.)
    172.75
  • Low (Rs.)
    167.30
  • 52W H (Rs.)
    253.10
  • 52W L (Rs.)
    113.10
  • Volume (Rs.)
    530282
  • MCap (Rs in Cr.)
    33,830.35

Rural Electrification Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 172.75 167.30 169.00 171.30 5,30,282 4,845 9,05,43,856.00
27-Jun-2017 175.15 166.30 175.00 169.10 8,47,830 8,372 14,33,77,160.00
23-Jun-2017 182.25 175.00 182.10 176.15 5,27,503 5,843 9,37,37,268.00
22-Jun-2017 186.50 181.10 186.50 181.60 4,38,964 3,953 8,07,32,775.00
21-Jun-2017 188.25 184.70 188.10 185.05 2,62,655 4,271 4,88,72,523.00
20-Jun-2017 191.50 187.75 189.20 188.45 3,01,043 2,199 5,67,82,740.00
19-Jun-2017 190.30 187.40 188.00 189.25 2,03,465 1,696 3,84,29,055.00
16-Jun-2017 190.05 184.30 185.50 187.25 4,64,624 4,151 8,71,27,970.00
15-Jun-2017 187.00 184.10 184.10 185.80 2,26,625 1,717 4,21,37,611.00
14-Jun-2017 188.75 183.60 188.50 184.90 5,00,076 6,428 9,26,71,047.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rural Electrification Corporation Ltd. that will help you decide whether to buy, sell or hold Rural Electrification Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rural Electrification Corporation Ltd.