Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:19 PM
 

Rural Electrification Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532955 | NSE Symbol: RECLTD
132.50
-3.15
(-2.32 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    136.60
  • Prev. close (Rs.)
    135.65
  • High (Rs.)
    136.60
  • Low (Rs.)
    132.06
  • 52W H (Rs.)
    253.10
  • 52W L (Rs.)
    113.10
  • Volume (Rs.)
    353322
  • MCap (Rs in Cr.)
    13,083.84

Rural Electrification Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 136.60 132.05 136.60 132.50 3,53,322 2,491 4,70,87,379.00
01-Dec-2016 138.60 134.95 137.60 135.65 12,84,664 5,363 17,47,71,490.00
30-Nov-2016 140.75 136.20 137.70 137.00 10,18,044 4,841 14,07,71,469.00
29-Nov-2016 138.90 135.60 135.90 136.05 4,04,972 3,082 5,53,57,063.00
28-Nov-2016 139.70 134.70 139.20 136.00 12,06,520 6,449 16,54,73,816.00
25-Nov-2016 139.90 132.90 133.90 138.40 15,08,464 13,665 20,82,81,491.00
24-Nov-2016 133.00 129.40 132.60 132.35 5,74,398 4,524 7,53,72,776.00
23-Nov-2016 134.50 128.55 130.90 133.15 4,26,119 3,959 5,64,03,256.00
22-Nov-2016 130.80 126.50 127.05 129.20 3,30,484 2,746 4,23,71,635.00
21-Nov-2016 133.70 125.55 133.00 126.35 3,55,184 3,550 4,53,74,546.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rural Electrification Corporation Ltd. that will help you decide whether to buy, sell or hold Rural Electrification Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rural Electrification Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.