21 Oct 2017 | 6:02 PM
 

Rural Electrification Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532955 | NSE Symbol: RECLTD
159.56
4.60
(2.97 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    154.95
  • High (Rs.)
    161.00
  • Low (Rs.)
    156.20
  • 52W H (Rs.)
    223.80
  • 52W L (Rs.)
    113.10
  • Volume
    96283
  • MCap (Rs in Cr.)
    31,509.82

Rural Electrification Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 160.80 154.00 155.00 159.55 5,21,911 3,371 8,28,47,694.00
17-Oct-2017 155.65 152.25 152.95 154.95 2,43,101 1,418 3,75,32,085.00
16-Oct-2017 156.00 151.05 155.10 152.40 2,43,187 1,439 3,71,02,403.00
13-Oct-2017 156.65 152.15 153.85 155.00 4,99,939 1,760 7,75,31,253.00
12-Oct-2017 153.45 151.00 152.05 153.10 2,47,260 1,149 3,76,52,342.00
11-Oct-2017 155.50 149.85 154.00 151.55 2,71,975 1,653 4,15,55,014.00
09-Oct-2017 156.85 151.40 155.55 152.35 4,36,518 1,964 6,67,58,446.00
06-Oct-2017 156.90 154.00 154.00 155.55 4,22,380 1,610 6,58,18,017.00
05-Oct-2017 156.25 153.45 154.60 154.00 3,09,924 1,542 4,79,46,978.00
04-Oct-2017 155.70 151.55 151.55 154.40 4,88,750 2,377 7,54,81,929.00
Go to Page