18 Feb 2018 | 3:58 AM
 

Rural Electrification Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532955 | NSE Symbol: RECLTD
141.40
-1.90
(-1.32 %)
16 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    142.56
  • Prev. close (Rs.)
    143.31
  • High (Rs.)
    144.45
  • Low (Rs.)
    140.00
  • 52W H (Rs.)
    223.80
  • 52W L (Rs.)
    140.31
  • Volume
    479017
  • MCap (Rs in Cr.)
    27,925.35

Rural Electrification Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,065.00 -71.55 -1.39 80,601.88 11,133.00 24,521.51 2,261.92
2,742.00 -7.50 -0.27 30,516.81 528.00 842.11 2,473.19
2,050.05 7.05 0.35 13,521.72 320.00 4,703.59 578.09
1,823.60 -6.40 -0.35 2,91,337.97 4,16,945.00 61,034.35 11,051.12
1,672.85 -4.70 -0.28 96,442.65 38,352.00 9,977.36 1,836.38
1,645.00 -21.00 -1.26 18,276.61 1,630.00 5,591.50 683.48
1,355.00 -26.15 -1.89 21,178.92 5,669.00 4,693.48 719.43
1,317.40 -41.95 -3.09 29,889.57 19,152.00 10,902.71 1,265.63
1,275.00 -37.50 -2.86 54,306.46 94,244.00 10,399.04 2,906.39
1,210.00 11.00 0.92 20,156.91 32,085.00 3,907.70 523.73
1,133.70 -14.70 -1.28 16,407.02 10,027.00 1,726.19 359.97
1,000.00 -17.40 -1.71 13,895.40 24,010.00 1,553.08 289.69
815.00 15.10 1.89 36,996.76 21,263.00 981.64 641.82
778.95 3.15 0.41 24,807.69 4,736.00 4,912.47 686.09
768.10 -14.00 -1.79 67,377.73 4,788.00 3,780.55 3,140.62
712.90 -16.95 -2.32 58,742.96 4,264.00 22,209.76 857.86
692.00 8.80 1.29 69,200.00 18,381.00 1,056.15 954.65
676.10 11.15 1.68 12,678.57 2,377.00 2,687.85 454.57
580.20 -11.85 -2.00 16,571.85 9,448.00 1,429.47 761.87
540.90 -12.20 -2.21 16,965.82 2,70,850.00 9,609.90 2,806.30
520.60 -7.85 -1.49 26,272.76 65,320.00 14,006.94 1,942.27
518.35 -2.00 -0.38 18,952.64 34,052.00 1,487.39 296.65
501.10 -16.65 -3.22 13,448.72 2,38,670.00 15,227.89 395.36
482.50 -2.10 -0.43 12,192.58 6,04,012.00 17,507.00 1,086.00
440.80 -13.60 -2.99 27,231.08 47,083.00 7,146.20 511.64