29 Jun 2017 | 4:33 AM
 

Rushil Decor Ltd. Share Price Live (BSE)
0

BSE Code: 533470 | NSE Symbol: RUSHIL
760.00
-4.90
(-0.64 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    767.55
  • Prev. close (Rs.)
    764.90
  • High (Rs.)
    768.15
  • Low (Rs.)
    760.00
  • 52W H (Rs.)
    827.80
  • 52W L (Rs.)
    360.00
  • Volume (Rs.)
    1166
  • MCap (Rs in Cr.)
    1,094.41

Rushil Decor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 768.15 760.00 767.55 760.65 1,166 29 8,87,834.00
27-Jun-2017 789.80 751.00 789.80 764.90 3,189 158 24,56,112.00
23-Jun-2017 782.95 758.00 781.00 765.90 2,130 155 16,38,199.00
22-Jun-2017 793.00 773.95 789.95 780.30 2,069 100 16,23,009.00
21-Jun-2017 782.45 769.85 775.95 770.60 895 66 6,94,961.00
20-Jun-2017 802.75 778.50 790.00 782.70 2,211 143 17,45,950.00
19-Jun-2017 810.00 780.00 800.00 790.00 6,333 421 50,47,921.00
16-Jun-2017 827.80 788.05 794.00 821.50 7,766 501 63,14,841.00
15-Jun-2017 790.00 775.20 786.00 784.90 2,026 133 15,89,093.00
14-Jun-2017 800.10 785.55 793.55 790.20 1,496 93 11,86,235.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rushil Decor Ltd. that will help you decide whether to buy, sell or hold Rushil Decor Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rushil Decor Ltd.