21 Oct 2017 | 6:11 PM
 

Rushil Decor Ltd. Share Price Live (BSE)
0

BSE Code: 533470 | NSE Symbol: RUSHIL
940.50
35.55
(3.93 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    958.00
  • Prev. close (Rs.)
    904.95
  • High (Rs.)
    968.80
  • Low (Rs.)
    942.00
  • 52W H (Rs.)
    1,145.85
  • 52W L (Rs.)
    521.10
  • Volume
    7920
  • MCap (Rs in Cr.)
    1,364.39

Rushil Decor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 944.00 902.00 910.85 940.50 37,697 433 3,46,32,543.00
17-Oct-2017 950.00 901.00 910.20 904.95 25,470 537 2,32,28,376.00
16-Oct-2017 934.00 903.00 919.20 910.80 5,264 315 48,29,148.00
13-Oct-2017 948.00 906.30 947.20 912.05 4,594 323 42,52,410.00
12-Oct-2017 987.30 916.00 970.00 928.20 97,375 1,199 9,11,21,485.00
11-Oct-2017 1,145.85 955.40 1,087.00 960.70 1,24,871 3,366 12,43,01,133.00
09-Oct-2017 976.45 945.50 968.35 954.10 2,333 226 22,34,540.00
06-Oct-2017 971.05 955.05 965.90 957.90 4,010 160 38,48,700.00
05-Oct-2017 997.05 952.00 965.00 966.95 15,388 560 1,48,93,215.00
04-Oct-2017 976.00 957.60 959.10 963.35 9,052 302 87,28,250.00
Go to Page