24 Mar 2017 | 12:45 AM
 

Rushil Decor Ltd. Share Price Live (BSE)
0

BSE Code: 533470 | NSE Symbol: RUSHIL
627.75
-19.75
(-3.05 %)
23 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    649.85
  • Prev. close (Rs.)
    647.50
  • High (Rs.)
    652.40
  • Low (Rs.)
    625.00
  • 52W H (Rs.)
    711.75
  • 52W L (Rs.)
    185.60
  • Volume (Rs.)
    60661
  • MCap (Rs in Cr.)
    903.96

Rushil Decor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 652.40 625.00 649.85 627.75 60,661 1,868 3,84,72,623.00
22-Mar-2017 662.80 645.00 655.00 647.50 12,650 600 82,57,888.00
21-Mar-2017 672.90 655.00 662.00 660.75 19,722 1,294 1,30,84,746.00
20-Mar-2017 669.85 650.50 659.85 658.10 23,015 1,362 1,51,75,744.00
17-Mar-2017 665.00 637.00 655.95 653.10 3,00,319 2,147 19,68,66,431.00
16-Mar-2017 652.50 608.25 608.95 649.10 2,16,225 5,517 13,72,97,073.00
15-Mar-2017 615.00 592.50 603.95 604.50 18,646 1,651 1,12,83,985.00
14-Mar-2017 647.00 593.50 647.00 596.45 1,55,788 1,606 9,65,15,013.00
10-Mar-2017 638.55 624.00 629.65 628.55 50,235 1,985 3,16,77,834.00
09-Mar-2017 669.75 620.50 658.75 627.20 2,80,908 2,606 18,11,35,789.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rushil Decor Ltd. that will help you decide whether to buy, sell or hold Rushil Decor Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rushil Decor Ltd.