Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 1:06 PM
 

Rushil Decor Ltd. Share Price Live (BSE)
0

BSE Code: 533470 | NSE Symbol: RUSHIL
632.80
-9.55
(-1.48 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    638.30
  • Prev. close (Rs.)
    642.35
  • High (Rs.)
    641.21
  • Low (Rs.)
    628.96
  • 52W H (Rs.)
    689.00
  • 52W L (Rs.)
    175.00
  • Volume (Rs.)
    18152
  • MCap (Rs in Cr.)
    911.24

Rushil Decor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 641.20 628.95 638.30 632.80 18,152 361 1,14,92,471.00
01-Dec-2016 660.00 638.15 655.75 642.35 4,315 267 27,92,344.00
30-Nov-2016 663.95 646.50 663.30 655.75 34,744 1,101 2,28,11,727.00
29-Nov-2016 686.90 651.50 679.00 661.00 36,975 1,715 2,46,58,226.00
28-Nov-2016 689.00 666.45 668.15 678.45 39,707 1,825 2,69,37,717.00
25-Nov-2016 676.00 644.60 654.70 669.45 88,576 4,309 5,88,95,645.00
24-Nov-2016 662.95 562.50 562.50 643.45 1,54,723 7,997 9,75,45,483.00
23-Nov-2016 590.20 531.05 539.30 570.30 20,592 1,354 1,14,65,254.00
22-Nov-2016 549.90 527.05 529.45 536.85 33,929 956 1,81,25,495.00
21-Nov-2016 548.00 521.10 538.00 529.35 33,729 2,127 1,79,90,018.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rushil Decor Ltd. that will help you decide whether to buy, sell or hold Rushil Decor Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rushil Decor Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.