23 Jun 2017 | 12:13 AM
 

Ruttonsha International Rectifier Ltd. Share Price Live (BSE)
0

BSE Code: 517035 | NSE Symbol:
46.60
-0.60
(-1.27 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.10
  • Prev. close (Rs.)
    47.20
  • High (Rs.)
    46.60
  • Low (Rs.)
    44.10
  • 52W H (Rs.)
    57.65
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    970
  • MCap (Rs in Cr.)
    32.42

Ruttonsha International Rectifier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 46.60 44.10 44.10 46.60 970 10 44,627.00
21-Jun-2017 47.20 46.00 46.00 47.20 1,225 13 57,100.00
20-Jun-2017 49.00 45.60 45.60 46.00 680 11 31,427.00
19-Jun-2017 51.70 43.05 46.10 48.15 1,619 29 75,976.00
16-Jun-2017 52.80 45.95 46.00 49.50 3,478 31 1,63,615.00
14-Jun-2017 46.95 46.05 46.95 46.05 146 4 6,753.00
13-Jun-2017 46.95 44.05 46.00 46.95 753 7 34,298.00
09-Jun-2017 46.00 43.00 44.95 46.00 535 6 23,813.00
08-Jun-2017 45.00 42.50 42.50 44.85 986 15 42,997.00
07-Jun-2017 44.00 42.00 43.00 44.00 1,060 6 45,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruttonsha International Rectifier Ltd. that will help you decide whether to buy, sell or hold Ruttonsha International Rectifier Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruttonsha International Rectifier Ltd.