21 Oct 2017 | 4:18 PM
 

Ruttonsha International Rectifier Ltd. Share Price Live (BSE)
0

BSE Code: 517035 | NSE Symbol:
45.00
-3.65
(-7.50 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    48.65
  • High (Rs.)
    47.45
  • Low (Rs.)
    41.05
  • 52W H (Rs.)
    61.00
  • 52W L (Rs.)
    34.35
  • Volume
    326
  • MCap (Rs in Cr.)
    31.31

Ruttonsha International Rectifier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.05 45.00 46.05 45.55 100 2 4,552.00
17-Oct-2017 48.90 45.00 46.05 48.65 1,236 13 59,498.00
16-Oct-2017 53.45 45.50 53.45 48.95 247 10 11,360.00
13-Oct-2017 49.90 49.90 49.90 49.90 100 1 4,990.00
12-Oct-2017 49.90 47.00 47.00 49.90 2,205 5 1,03,649.00
11-Oct-2017 51.95 45.00 48.00 50.75 111 6 5,031.00
09-Oct-2017 42.85 42.85 42.85 42.85 200 2 8,570.00
06-Oct-2017 45.00 45.00 45.00 45.00 700 3 31,500.00
05-Oct-2017 44.50 44.50 44.50 44.50 527 7 23,451.00
04-Oct-2017 49.00 43.30 48.95 43.75 563 8 25,383.00
Go to Page