Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:53 AM
 

Ruttonsha International Rectifier Ltd. Share Price Live (BSE)
0

BSE Code: 517035 | NSE Symbol:
39.40
-0.90
(-2.23 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    39.25
  • Prev. close (Rs.)
    40.30
  • High (Rs.)
    42.25
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    55.90
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    210
  • MCap (Rs in Cr.)
    27.42

Ruttonsha International Rectifier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 42.25 39.25 39.25 39.40 210 4 8,708.00
07-Dec-2016 43.05 40.30 43.05 40.30 1,070 6 43,178.00
06-Dec-2016 42.10 42.10 42.10 42.10 100 1 4,210.00
02-Dec-2016 44.40 42.55 42.60 44.05 959 13 41,849.00
01-Dec-2016 44.40 41.20 44.40 44.40 1,875 9 79,480.00
30-Nov-2016 42.65 42.60 42.60 42.65 1,688 8 71,980.00
29-Nov-2016 40.70 39.55 39.55 40.65 1,544 15 62,640.00
28-Nov-2016 38.80 35.60 35.60 38.80 226 5 8,448.00
25-Nov-2016 37.00 36.85 36.85 37.00 1,148 6 42,412.00
24-Nov-2016 37.65 34.35 37.65 35.50 2,952 24 1,07,372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruttonsha International Rectifier Ltd. that will help you decide whether to buy, sell or hold Ruttonsha International Rectifier Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruttonsha International Rectifier Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.