27 Mar 2017 | 3:23 PM
 

Ruttonsha International Rectifier Ltd. Share Price Live (BSE)
0

BSE Code: 517035 | NSE Symbol:
38.00
0.80
(2.16 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.10
  • Prev. close (Rs.)
    37.21
  • High (Rs.)
    38.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    55.90
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    26.44

Ruttonsha International Rectifier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 38.00 37.00 37.10 37.75 700 7 26,065.00
23-Mar-2017 39.45 36.95 37.05 37.20 1,975 16 74,856.00
22-Mar-2017 38.00 38.00 38.00 38.00 250 3 9,500.00
21-Mar-2017 38.10 38.00 38.05 38.00 800 5 30,430.00
20-Mar-2017 38.35 38.35 38.35 38.35 100 1 3,835.00
17-Mar-2017 39.85 37.40 39.50 39.75 3,979 20 1,50,717.00
15-Mar-2017 40.70 39.10 40.70 39.30 423 4 17,042.00
14-Mar-2017 40.00 39.00 39.00 40.00 200 2 7,850.00
10-Mar-2017 40.90 39.05 40.90 39.05 100 2 3,960.00
09-Mar-2017 40.90 39.05 39.05 40.90 258 3 10,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ruttonsha International Rectifier Ltd. that will help you decide whether to buy, sell or hold Ruttonsha International Rectifier Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ruttonsha International Rectifier Ltd.