29 Apr 2017 | 10:38 PM
 

S H Kelkar & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539450 | NSE Symbol: SHK
323.90
4.95
(1.56 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    318.95
  • High (Rs.)
    330.00
  • Low (Rs.)
    319.15
  • 52W H (Rs.)
    361.90
  • 52W L (Rs.)
    201.05
  • Volume (Rs.)
    19615
  • MCap (Rs in Cr.)
    4,684.28

S H Kelkar & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 330.00 319.15 320.00 323.90 19,615 507 63,64,020.00
27-Apr-2017 326.00 317.75 321.25 318.95 21,986 567 70,53,963.00
26-Apr-2017 327.00 318.10 322.00 319.60 5,980 199 19,29,950.00
25-Apr-2017 326.00 322.00 325.95 324.45 16,612 704 53,93,081.00
24-Apr-2017 324.70 319.05 320.50 320.50 6,339 179 20,41,450.00
21-Apr-2017 328.00 318.65 321.60 320.10 13,765 478 44,32,115.00
20-Apr-2017 331.00 317.00 326.75 319.25 20,013 538 64,87,708.00
19-Apr-2017 328.40 314.00 314.00 323.10 23,702 811 76,55,634.00
18-Apr-2017 324.00 310.00 316.75 311.85 17,328 622 55,16,552.00
17-Apr-2017 328.55 317.00 322.00 318.25 15,536 442 49,95,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S H Kelkar & Company Ltd. that will help you decide whether to buy, sell or hold S H Kelkar & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S H Kelkar & Company Ltd.