28 Jul 2017 | 3:47 AM
 

S H Kelkar & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539450 | NSE Symbol: SHK
268.80
-6.90
(-2.50 %)
27 Jul 2017 | 03:47 PM
Change company
  • Open (Rs)
    277.55
  • Prev. close (Rs.)
    275.70
  • High (Rs.)
    277.90
  • Low (Rs.)
    268.80
  • 52W H (Rs.)
    361.90
  • 52W L (Rs.)
    246.30
  • Volume (Rs.)
    24166
  • MCap (Rs in Cr.)
    3,887.42

S H Kelkar & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 277.90 268.80 277.55 270.00 24,167 500 66,52,665.00
25-Jul-2017 279.95 274.35 277.00 276.80 12,317 346 34,17,483.00
21-Jul-2017 276.85 269.75 274.50 270.45 15,178 428 41,50,239.00
20-Jul-2017 276.95 264.15 264.15 271.80 1,26,789 731 3,42,41,143.00
19-Jul-2017 265.00 260.50 262.00 263.10 10,319 298 27,15,888.00
18-Jul-2017 265.00 260.90 264.30 261.45 79,843 228 2,10,74,657.00
14-Jul-2017 267.15 262.35 267.15 263.25 7,130 189 18,78,117.00
13-Jul-2017 270.60 266.00 270.00 267.25 6,626 186 17,73,007.00
11-Jul-2017 263.45 261.50 261.65 262.10 5,993 254 15,73,503.00
07-Jul-2017 263.00 259.30 259.95 261.30 10,025 298 26,22,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S H Kelkar & Company Ltd. that will help you decide whether to buy, sell or hold S H Kelkar & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S H Kelkar & Company Ltd.