21 Feb 2018 | 5:59 AM
 

S H Kelkar & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539450 | NSE Symbol: SHK
279.70
-4.05
(-1.42 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    284.15
  • Prev. close (Rs.)
    283.75
  • High (Rs.)
    286.86
  • Low (Rs.)
    279.70
  • 52W H (Rs.)
    333.00
  • 52W L (Rs.)
    236.60
  • Volume
    10995
  • MCap (Rs in Cr.)
    4,045.05

S H Kelkar & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 286.85 279.70 284.15 280.40 10,995 282 31,13,887.00
19-Feb-2018 291.05 281.10 286.05 283.75 13,638 364 39,31,623.00
16-Feb-2018 296.30 286.00 293.90 289.00 9,478 206 27,52,920.00
15-Feb-2018 297.00 287.00 294.00 293.45 19,197 381 55,87,558.00
14-Feb-2018 305.00 283.00 285.00 291.20 38,708 888 1,13,44,381.00
12-Feb-2018 285.40 282.40 282.40 284.60 6,313 127 17,94,469.00
09-Feb-2018 290.85 279.20 279.20 281.30 62,264 977 1,76,32,581.00
08-Feb-2018 286.55 280.00 284.30 283.25 9,110 184 25,88,489.00
07-Feb-2018 291.55 278.00 284.65 280.95 6,98,216 756 19,80,32,191.00
06-Feb-2018 291.55 277.00 279.00 280.00 64,541 348 1,82,20,323.00
Go to Page