Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:44 AM
 

S H Kelkar & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539450 | NSE Symbol: SHK
299.00
1.20
(0.41 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    299.86
  • Prev. close (Rs.)
    297.80
  • High (Rs.)
    302.00
  • Low (Rs.)
    296.00
  • 52W H (Rs.)
    354.00
  • 52W L (Rs.)
    201.05
  • Volume (Rs.)
    7098
  • MCap (Rs in Cr.)
    4,324.17

S H Kelkar & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 302.00 296.00 299.85 298.35 7,098 318 21,31,644.00
06-Dec-2016 301.70 296.75 299.00 297.80 4,017 127 12,03,794.00
05-Dec-2016 305.00 295.50 297.00 302.00 7,572 340 22,66,591.00
02-Dec-2016 298.30 287.00 293.50 297.20 11,299 458 32,88,800.00
01-Dec-2016 300.60 288.00 299.50 292.50 13,693 580 40,63,456.00
30-Nov-2016 303.00 294.75 300.00 296.50 4,144 183 12,43,981.00
29-Nov-2016 308.60 295.80 296.00 301.75 6,756 259 20,44,997.00
28-Nov-2016 302.95 294.35 295.00 296.95 5,988 271 17,91,185.00
25-Nov-2016 299.00 290.00 291.05 296.35 5,338 201 15,67,349.00
24-Nov-2016 291.85 285.60 289.45 288.95 6,339 236 18,37,574.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S H Kelkar & Company Ltd. that will help you decide whether to buy, sell or hold S H Kelkar & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S H Kelkar & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.