20 Jul 2019 | 8:07 PM
 

S Kumars Online Ltd. Share Price Live (BSE)
0

BSE Code: 532316 | NSE Symbol:
1.60
-0.08
(-4.76 %)
17 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    1.68
  • Prev. close (Rs.)
    1.68
  • High (Rs.)
    1.68
  • Low (Rs.)
    1.60
  • 52W H (Rs.)
    1.73
  • 52W L (Rs.)
    1.42
  • Volume
    2
  • MCap (Rs in Cr.)
    4.58

S Kumars Online Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2019 1.68 1.60 1.68 1.60 2 2 3.00
23-Apr-2019 1.68 1.68 1.68 1.68 100 1 168.00
12-Apr-2019 1.69 1.69 1.69 1.69 1 1 1.00
10-Apr-2019 1.73 1.69 1.73 1.69 11 2 18.00
13-Nov-2018 1.65 1.65 1.65 1.65 200 1 330.00
30-Oct-2018 1.58 1.51 1.51 1.58 200 3 304.00
15-Oct-2018 1.51 1.51 1.51 1.51 1 1 1.00
09-Oct-2018 1.51 1.51 1.51 1.51 5 1 7.00
08-Oct-2018 1.51 1.51 1.51 1.51 6 1 9.00
20-Aug-2018 1.49 1.49 1.49 1.49 5 1 7.00
Go to Page