26 May 2017 | 5:58 AM
 

S Kumars Online Ltd. Share Price Live (BSE)
0

BSE Code: 532316 | NSE Symbol:
1.21
0.00
(0.00 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.21
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.21
  • Low (Rs.)
    1.15
  • 52W H (Rs.)
    2.21
  • 52W L (Rs.)
    1.15
  • Volume (Rs.)
    13000
  • MCap (Rs in Cr.)
    3.47

S Kumars Online Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 1.21 1.15 1.21 1.21 13,000 5 15,700.00
18-May-2017 1.21 1.21 1.21 1.21 12,062 2 14,595.00
12-May-2017 1.39 1.27 1.38 1.27 4,000 4 5,320.00
11-May-2017 1.40 1.33 1.33 1.33 3,862 7 5,171.00
10-May-2017 1.52 1.39 1.39 1.40 10,497 11 15,649.00
09-May-2017 1.46 1.46 1.46 1.46 10,000 2 14,600.00
13-Apr-2017 1.54 1.53 1.54 1.53 5,001 4 7,671.00
12-Apr-2017 1.70 1.56 1.70 1.60 4,500 3 7,440.00
11-Apr-2017 1.63 1.63 1.63 1.63 1,000 1 1,630.00
10-Apr-2017 1.79 1.63 1.63 1.63 19,550 15 34,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S Kumars Online Ltd. that will help you decide whether to buy, sell or hold S Kumars Online Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S Kumars Online Ltd.