19 Oct 2017 | 10:12 AM
 

S P Capital Financing Ltd. Share Price Live (BSE)
0

BSE Code: 530289 | NSE Symbol:
16.05
0.75
(4.91 %)
10 Oct 2017 | 12:31 PM
Change company
  • Open (Rs)
    16.05
  • Prev. close (Rs.)
    15.30
  • High (Rs.)
    16.05
  • Low (Rs.)
    16.05
  • 52W H (Rs.)
    26.25
  • 52W L (Rs.)
    13.70
  • Volume
    14752
  • MCap (Rs in Cr.)
    9.65

S P Capital Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 15.30 15.30 15.30 15.30 13,500 3 2,06,550.00
03-Oct-2017 16.10 16.10 16.10 16.10 100 1 1,610.00
20-Sep-2017 16.10 16.10 16.10 16.10 540 2 8,694.00
18-Sep-2017 16.10 16.10 16.10 16.10 1,680 3 27,048.00
15-Sep-2017 17.70 16.10 17.70 16.10 500 2 8,210.00
14-Sep-2017 16.90 16.90 16.90 16.90 500 1 8,450.00
12-Sep-2017 16.10 16.10 16.10 16.10 1,395 3 22,459.00
11-Sep-2017 16.00 15.35 16.00 15.35 2,689 6 41,362.00
06-Sep-2017 16.15 16.15 16.15 16.15 300 1 4,845.00
05-Sep-2017 17.00 17.00 17.00 17.00 100 1 1,700.00
Go to Page