31 Mar 2017 | 2:41 AM
 

S P Capital Financing Ltd. Share Price Live (BSE)
0

BSE Code: 530289 | NSE Symbol:
20.00
0.25
(1.27 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    19.75
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    13.70
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    12.03

S P Capital Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 20.00 19.90 19.90 20.00 250 2 4,995.00
24-Mar-2017 19.75 19.25 19.25 19.75 26,200 6 5,11,850.00
17-Mar-2017 20.25 20.20 20.20 20.25 100 2 2,022.00
14-Mar-2017 19.30 19.30 19.30 19.30 150 1 2,895.00
09-Mar-2017 18.45 18.45 18.45 18.45 50 1 922.00
07-Mar-2017 17.60 17.60 17.60 17.60 100 1 1,760.00
02-Mar-2017 18.50 18.50 18.50 18.50 969 2 17,926.00
28-Feb-2017 17.65 17.65 17.65 17.65 50 1 882.00
23-Feb-2017 16.85 16.85 16.85 16.85 100 1 1,685.00
17-Feb-2017 16.05 16.05 16.05 16.05 100 1 1,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S P Capital Financing Ltd. that will help you decide whether to buy, sell or hold S P Capital Financing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S P Capital Financing Ltd.