24 Jun 2017 | 11:55 PM
 

S P Capital Financing Ltd. Share Price Live (BSE)
0

BSE Code: 530289 | NSE Symbol:
15.90
-0.80
(-4.79 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    16.70
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.90
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    13.70
  • Volume (Rs.)
    82
  • MCap (Rs in Cr.)
    9.56

S P Capital Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 15.90 15.90 15.90 15.90 82 3 1,303.00
19-Jun-2017 16.70 16.70 16.70 16.70 709 2 11,840.00
16-Jun-2017 17.55 17.55 17.55 17.55 55 2 965.00
15-Jun-2017 18.45 18.45 18.45 18.45 8 1 147.00
14-Jun-2017 19.40 19.40 19.40 19.40 10 1 194.00
13-Jun-2017 22.50 20.40 22.50 20.40 15 2 316.00
12-Jun-2017 21.45 21.45 21.45 21.45 990 2 21,235.00
09-Jun-2017 22.55 22.55 22.55 22.55 10 1 225.00
07-Jun-2017 21.50 19.50 21.50 21.50 1,244 6 24,308.00
06-Jun-2017 20.50 20.50 20.50 20.50 1,060 1 21,730.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S P Capital Financing Ltd. that will help you decide whether to buy, sell or hold S P Capital Financing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S P Capital Financing Ltd.