20 Oct 2017 | 5:03 PM
 

S R G Securities Finance Ltd. Share Price Live (BSE)
0

BSE Code: 536710 | NSE Symbol:
17.00
-4.15
(-19.62 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    21.15
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    16.00
  • Volume
    24000
  • MCap (Rs in Cr.)
    6.59

S R G Securities Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2017 17.00 17.00 17.00 17.00 24,000 1 4,08,000.00
31-Mar-2017 21.15 21.15 21.15 21.15 6,000 1 1,26,900.00
30-Mar-2017 19.25 19.25 19.25 19.25 6,000 1 1,15,500.00
29-Mar-2017 17.50 17.50 17.50 17.50 6,000 1 1,05,000.00
27-Mar-2017 16.00 16.00 16.00 16.00 6,000 1 96,000.00
20-Mar-2017 17.20 17.20 17.20 17.20 1,92,000 1 33,02,400.00
17-Mar-2017 20.65 20.65 20.65 20.65 12,000 1 2,47,800.00
28-Oct-2016 25.70 25.70 25.70 25.70 6,000 1 1,54,200.00
27-Oct-2016 25.60 25.50 25.50 25.60 12,000 2 3,06,600.00
26-Oct-2016 25.30 25.20 25.20 25.30 18,000 3 4,54,500.00
Go to Page