Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:14 AM
 

S R G Securities Finance Ltd. Share Price Live (BSE)
0

BSE Code: 536710 | NSE Symbol:
25.70
0.10
(0.40 %)
28 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.70
  • Prev. close (Rs.)
    25.60
  • High (Rs.)
    25.70
  • Low (Rs.)
    25.70
  • 52W H (Rs.)
    29.75
  • 52W L (Rs.)
    15.75
  • Volume (Rs.)
    6000
  • MCap (Rs in Cr.)
    9.96

S R G Securities Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Oct-2016 25.70 25.70 25.70 25.70 6,000 1 1,54,200.00
27-Oct-2016 25.60 25.50 25.50 25.60 12,000 2 3,06,600.00
26-Oct-2016 25.30 25.20 25.20 25.30 18,000 3 4,54,500.00
25-Oct-2016 25.30 25.20 25.20 25.30 36,000 6 9,09,000.00
24-Oct-2016 25.10 25.00 25.00 25.05 18,000 3 4,51,200.00
20-Oct-2016 24.50 24.50 24.50 24.50 6,000 1 1,47,000.00
19-Oct-2016 25.50 25.50 25.50 25.50 6,000 1 1,53,000.00
30-Sep-2016 26.00 25.00 25.00 26.00 12,000 2 3,06,000.00
27-Sep-2016 24.00 24.00 24.00 24.00 6,000 1 1,44,000.00
27-Jul-2016 24.50 24.50 24.50 24.50 6,000 1 1,47,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S R G Securities Finance Ltd. that will help you decide whether to buy, sell or hold S R G Securities Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S R G Securities Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.