25 Feb 2018 | 10:07 AM
 

S R Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513515 | NSE Symbol:
32.80
0.75
(2.35 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    32.05
  • High (Rs.)
    32.90
  • Low (Rs.)
    30.70
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    5.45
  • Volume
    8127
  • MCap (Rs in Cr.)
    45.65

S R Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 32.90 30.70 30.70 32.50 8,127 31 2,64,117.00
22-Feb-2018 32.05 30.00 30.70 32.05 55,307 46 17,50,588.00
21-Feb-2018 32.50 30.45 30.50 30.55 12,665 39 3,95,322.00
20-Feb-2018 32.85 30.65 30.65 31.40 6,351 38 2,02,400.00
19-Feb-2018 34.00 32.15 32.15 32.15 19,000 39 6,12,800.00
16-Feb-2018 34.00 33.80 34.00 33.80 3,572 11 1,21,093.00
15-Feb-2018 37.00 34.20 37.00 35.55 38,174 65 13,44,174.00
14-Feb-2018 36.00 33.70 34.35 35.95 28,996 55 10,23,130.00
12-Feb-2018 34.35 32.05 33.00 34.35 45,711 76 15,38,564.00
09-Feb-2018 33.65 31.80 32.50 32.75 66,100 73 21,76,080.00
Go to Page