24 May 2017 | 12:42 PM
 

S R Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513515 | NSE Symbol:
7.10
0.25
(3.65 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.90
  • Prev. close (Rs.)
    6.85
  • High (Rs.)
    7.10
  • Low (Rs.)
    6.90
  • 52W H (Rs.)
    7.63
  • 52W L (Rs.)
    3.42
  • Volume (Rs.)
    2210
  • MCap (Rs in Cr.)
    9.84

S R Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 7.10 6.90 6.90 7.10 2,210 4 15,531.00
18-May-2017 6.85 6.84 6.84 6.85 550 2 3,763.00
17-May-2017 7.19 7.19 7.19 7.19 4,400 3 31,636.00
16-May-2017 7.43 6.90 7.42 6.90 2,600 6 19,052.00
15-May-2017 7.08 7.08 7.08 7.08 1,000 3 7,080.00
12-May-2017 6.76 6.48 6.76 6.76 5,602 6 37,868.00
11-May-2017 6.44 6.44 6.44 6.44 700 2 4,508.00
10-May-2017 6.77 6.16 6.77 6.48 3,240 8 21,523.00
08-May-2017 6.45 6.45 6.45 6.45 1,300 2 8,385.00
05-May-2017 6.82 6.41 6.80 6.41 600 3 4,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S R Industries Ltd. that will help you decide whether to buy, sell or hold S R Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S R Industries Ltd.