Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:59 PM
 

S R Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513515 | NSE Symbol:
5.75
-0.10
(-1.70 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.56
  • Prev. close (Rs.)
    5.85
  • High (Rs.)
    5.75
  • Low (Rs.)
    5.56
  • 52W H (Rs.)
    6.21
  • 52W L (Rs.)
    3.27
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    8.01

S R Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 5.75 5.56 5.56 5.75 1,200 3 6,710.00
08-Dec-2016 5.85 5.61 5.61 5.85 300 2 1,707.00
07-Dec-2016 5.90 5.70 5.70 5.90 300 4 1,735.00
02-Dec-2016 6.10 6.00 6.10 6.00 300 2 1,815.00
01-Dec-2016 6.10 5.83 5.83 6.10 1,150 4 6,866.00
30-Nov-2016 6.12 6.12 6.12 6.12 730 1 4,467.00
29-Nov-2016 6.12 6.12 6.12 6.12 200 2 1,224.00
23-Nov-2016 6.00 5.85 6.00 5.90 4,680 9 27,960.00
22-Nov-2016 6.00 5.70 5.70 6.00 1,300 4 7,500.00
21-Nov-2016 6.14 6.00 6.14 6.00 24,591 23 1,49,569.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S R Industries Ltd. that will help you decide whether to buy, sell or hold S R Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S R Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.