20 Aug 2017 | 8:51 PM
 

S R Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513515 | NSE Symbol:
11.21
0.53
(4.97 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.21
  • Prev. close (Rs.)
    10.68
  • High (Rs.)
    11.21
  • Low (Rs.)
    11.21
  • 52W H (Rs.)
    10.68
  • 52W L (Rs.)
    4.50
  • Volume (Rs.)
    20650
  • MCap (Rs in Cr.)
    15.60

S R Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 11.21 11.21 11.21 11.21 20,650 9 2,31,486.00
17-Aug-2017 10.68 10.68 10.68 10.68 72,622 17 7,75,602.00
16-Aug-2017 10.18 9.82 10.00 10.18 2,52,581 88 25,13,998.00
14-Aug-2017 9.71 9.45 9.50 9.70 73,481 27 7,02,256.00
11-Aug-2017 9.25 8.76 9.20 9.25 18,676 32 1,66,367.00
10-Aug-2017 9.59 9.22 9.22 9.22 66,430 30 6,14,301.00
09-Aug-2017 9.72 9.20 9.52 9.70 74,267 30 7,02,775.00
08-Aug-2017 9.87 9.46 9.50 9.52 7,220 11 68,486.00
07-Aug-2017 9.87 9.36 9.40 9.51 60,208 33 5,72,381.00
04-Aug-2017 9.59 9.20 9.59 9.48 1,14,618 85 10,74,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S R Industries Ltd. that will help you decide whether to buy, sell or hold S R Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S R Industries Ltd.