18 Aug 2017 | 12:22 PM
 

S S Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524636 | NSE Symbol:
12.50
-0.65
(-4.94 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    13.15
  • High (Rs.)
    12.50
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    13.16
  • 52W L (Rs.)
    7.67
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    12.76

S S Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 12.50 12.50 12.50 12.50 400 2 5,000.00
19-May-2017 13.16 13.15 13.16 13.15 2,200 5 28,934.00
18-May-2017 12.54 11.36 11.36 12.54 2,100 4 26,216.00
11-May-2017 11.95 11.95 11.95 11.95 4,100 1 48,995.00
10-May-2017 11.78 11.78 11.78 11.78 3,300 6 38,874.00
09-May-2017 11.22 10.20 10.20 11.22 2,600 9 28,132.00
08-May-2017 10.69 10.69 10.69 10.69 200 1 2,138.00
05-May-2017 10.69 10.01 10.01 10.69 1,200 8 12,624.00
04-May-2017 10.19 10.19 10.19 10.19 2,300 6 23,437.00
03-May-2017 9.71 9.71 9.71 9.71 900 4 8,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S S Organics Ltd. that will help you decide whether to buy, sell or hold S S Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S S Organics Ltd.