Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:50 PM
 

S S Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524636 | NSE Symbol:
10.93
0.00
(0.00 %)
08 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.93
  • Prev. close (Rs.)
    10.93
  • High (Rs.)
    10.93
  • Low (Rs.)
    10.93
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    6.30
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    11.15

S S Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2016 10.93 10.93 10.93 10.93 1,000 2 10,930.00
30-Aug-2016 10.93 10.93 10.93 10.93 100 1 1,093.00
07-Jul-2016 10.93 10.93 10.93 10.93 200 1 2,186.00
11-May-2016 11.50 11.50 11.50 11.50 100 1 1,150.00
01-Apr-2016 11.00 11.00 11.00 11.00 900 1 9,900.00
29-Jan-2016 10.60 10.60 10.60 10.60 200 1 2,120.00
21-Jan-2016 11.15 11.15 11.15 11.15 500 3 5,575.00
20-Jan-2016 11.15 11.15 11.15 11.15 21,800 7 2,43,070.00
19-Jan-2016 11.13 11.13 11.13 11.13 1,500 2 16,695.00
15-Jan-2016 10.60 10.60 10.60 10.60 300 2 3,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for S S Organics Ltd. that will help you decide whether to buy, sell or hold S S Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against S S Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.