24 Feb 2018 | 10:09 PM
 

S S Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524636 | NSE Symbol:
8.12
-0.42
(-4.91 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.12
  • Prev. close (Rs.)
    8.54
  • High (Rs.)
    8.12
  • Low (Rs.)
    8.12
  • 52W H (Rs.)
    13.16
  • 52W L (Rs.)
    6.65
  • Volume
    200
  • MCap (Rs in Cr.)
    8.29

S S Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 8.12 8.12 8.12 8.12 200 1 1,624.00
22-Feb-2018 8.54 8.54 8.54 8.54 600 3 5,124.00
20-Feb-2018 9.40 8.98 9.40 8.98 3,100 2 29,098.00
12-Feb-2018 9.45 9.45 9.45 9.45 200 2 1,890.00
02-Feb-2018 9.00 9.00 9.00 9.00 18,000 2 1,62,000.00
31-Jan-2018 9.00 8.38 8.38 9.00 1,400 3 11,980.00
25-Jan-2018 8.82 8.82 8.82 8.82 100 1 882.00
24-Jan-2018 8.40 8.40 8.40 8.40 100 1 840.00
23-Jan-2018 8.09 8.00 8.09 8.00 600 2 4,809.00
22-Jan-2018 7.71 7.71 7.71 7.71 100 1 771.00
Go to Page