19 Jul 2018 | 10:59 PM
 

S S Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524636 | NSE Symbol:
5.50
0.26
(4.97 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.50
  • Prev. close (Rs.)
    5.24
  • High (Rs.)
    5.50
  • Low (Rs.)
    5.50
  • 52W H (Rs.)
    11.88
  • 52W L (Rs.)
    5.06
  • Volume
    100
  • MCap (Rs in Cr.)
    5.62

S S Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jul-2018 5.24 5.24 5.24 5.24 100 1 524.00
03-Jul-2018 5.51 5.51 5.51 5.51 4,200 7 23,142.00
29-Jun-2018 5.80 5.80 5.80 5.80 100 1 580.00
28-Jun-2018 6.10 6.10 6.10 6.10 600 2 3,660.00
15-Jun-2018 5.85 5.31 5.31 5.85 4,300 2 24,885.00
14-Jun-2018 5.58 5.06 5.06 5.58 8,000 80 44,588.00
13-Jun-2018 5.32 5.32 5.32 5.32 100 1 532.00
12-Jun-2018 5.32 5.32 5.32 5.32 200 2 1,064.00
11-Jun-2018 5.60 5.60 5.60 5.60 2,000 3 11,200.00
08-Jun-2018 6.18 5.60 6.18 5.60 200 2 1,178.00
Go to Page