Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:50 AM
 

Saamya Biotech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532905 | NSE Symbol:
5.71
-0.34
(-5.61 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.05
  • Prev. close (Rs.)
    6.05
  • High (Rs.)
    6.10
  • Low (Rs.)
    5.71
  • 52W H (Rs.)
    10.75
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    133438
  • MCap (Rs in Cr.)
    14.21

Saamya Biotech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 6.10 5.71 6.05 5.74 1,33,438 165 7,93,763.00
06-Dec-2016 6.29 5.90 6.10 6.05 1,35,577 152 8,21,255.00
05-Dec-2016 6.30 5.97 6.30 6.06 1,33,789 189 8,13,864.00
02-Dec-2016 6.22 5.90 6.00 6.04 1,48,606 233 9,02,742.00
01-Dec-2016 6.40 5.99 6.40 6.02 1,23,188 273 7,56,151.00
30-Nov-2016 6.35 5.95 6.00 6.14 1,62,264 216 9,85,669.00
29-Nov-2016 7.30 5.76 7.30 5.94 1,70,307 310 10,80,836.00
28-Nov-2016 7.00 6.41 7.00 6.59 1,63,740 308 10,91,595.00
25-Nov-2016 7.75 6.34 7.75 6.56 1,85,134 244 12,13,404.00
24-Nov-2016 6.89 6.30 6.70 6.53 2,20,594 462 14,56,703.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saamya Biotech (India) Ltd. that will help you decide whether to buy, sell or hold Saamya Biotech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saamya Biotech (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.