23 Feb 2018 | 5:11 AM
 

Saamya Biotech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532905 | NSE Symbol:
1.89
0.00
(0.00 %)
26 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.89
  • Prev. close (Rs.)
    1.89
  • High (Rs.)
    1.89
  • Low (Rs.)
    1.89
  • 52W H (Rs.)
    4.50
  • 52W L (Rs.)
    1.05
  • Volume
    4029
  • MCap (Rs in Cr.)
    4.71

Saamya Biotech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Dec-2017 1.89 1.89 1.89 1.89 4,029 2 7,614.00
24-Nov-2017 1.89 1.89 1.89 1.89 1,000 2 1,890.00
20-Nov-2017 1.90 1.90 1.90 1.90 400 1 760.00
17-Nov-2017 1.95 1.85 1.85 1.94 25,500 6 49,466.00
16-Nov-2017 1.94 1.89 1.90 1.94 9,926 16 19,086.00
15-Nov-2017 1.85 1.85 1.85 1.85 7,540 16 13,949.00
14-Nov-2017 1.77 1.77 1.77 1.77 3,607 7 6,384.00
13-Nov-2017 1.69 1.69 1.69 1.69 7,390 12 12,489.00
10-Nov-2017 1.61 1.61 1.61 1.61 15,670 9 25,228.00
09-Nov-2017 1.54 1.54 1.54 1.54 4,475 7 6,891.00
Go to Page