25 May 2017 | 10:31 AM
 

Saamya Biotech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532905 | NSE Symbol:
3.78
-0.08
(-2.07 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.82
  • Prev. close (Rs.)
    3.86
  • High (Rs.)
    3.82
  • Low (Rs.)
    3.70
  • 52W H (Rs.)
    10.75
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    8293
  • MCap (Rs in Cr.)
    9.41

Saamya Biotech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 3.82 3.70 3.82 3.78 8,293 35 31,318.00
23-May-2017 4.14 3.86 4.10 3.86 17,033 104 67,627.00
22-May-2017 3.89 3.50 3.69 3.88 24,073 69 91,774.00
19-May-2017 3.85 3.51 3.55 3.62 2,13,798 56 7,83,353.00
18-May-2017 3.65 3.40 3.64 3.50 31,157 75 1,09,861.00
17-May-2017 3.95 3.61 3.94 3.64 45,974 90 1,74,122.00
16-May-2017 3.86 3.70 3.86 3.83 18,746 43 71,574.00
15-May-2017 3.99 3.46 3.80 3.75 61,863 112 2,36,215.00
12-May-2017 4.00 3.76 3.77 3.81 12,945 65 50,568.00
11-May-2017 4.00 3.70 3.95 3.73 52,377 139 2,02,322.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saamya Biotech (India) Ltd. that will help you decide whether to buy, sell or hold Saamya Biotech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saamya Biotech (India) Ltd.