21 Oct 2017 | 4:21 PM
 

Saboo Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 530267 | NSE Symbol:
15.00
0.70
(4.90 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    14.30
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    15.00
  • 52W L (Rs.)
    11.55
  • Volume
    1000
  • MCap (Rs in Cr.)
    0.08

Saboo Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 15.00 15.00 15.00 15.00 1,000 1 15,000.00
14-Sep-2017 14.30 14.30 14.30 14.30 200 1 2,860.00
04-Sep-2017 13.70 13.70 13.70 13.70 500 2 6,850.00
09-Aug-2017 13.18 12.15 13.00 13.18 1,562 4 20,483.00
06-Jul-2017 12.75 12.75 12.75 12.75 432 1 5,508.00
28-Jun-2017 12.15 12.15 12.15 12.15 1,000 2 12,150.00
19-Apr-2017 12.72 12.72 12.72 12.72 200 1 2,544.00
28-Mar-2017 12.50 12.50 12.50 12.50 200 1 2,500.00
22-Mar-2017 12.72 12.72 12.72 12.72 630 1 8,013.00
14-Dec-2016 12.12 12.12 12.12 12.12 200 1 2,424.00
Go to Page