22 Oct 2017 | 10:43 AM
 

Saboo Sodium Chloro Ltd. Share Price Live (BSE)
0

BSE Code: 530461 | NSE Symbol:
22.16
1.44
(6.95 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    22.60
  • Prev. close (Rs.)
    20.72
  • High (Rs.)
    24.74
  • Low (Rs.)
    22.30
  • 52W H (Rs.)
    22.85
  • 52W L (Rs.)
    8.10
  • Volume
    155998
  • MCap (Rs in Cr.)
    53.59

Saboo Sodium Chloro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.85 21.00 21.00 22.16 2,49,308 696 55,62,686.00
17-Oct-2017 21.60 18.20 18.26 20.72 1,63,517 543 33,99,032.00
16-Oct-2017 18.89 18.00 18.11 18.60 49,485 158 9,08,736.00
13-Oct-2017 19.68 18.20 19.13 18.49 40,828 141 7,67,090.00
12-Oct-2017 20.57 18.10 19.60 19.13 1,52,128 365 29,79,971.00
11-Oct-2017 20.60 18.50 20.00 19.28 12,10,391 1,751 2,43,47,862.00
09-Oct-2017 14.80 14.06 14.65 14.31 22,367 41 3,22,358.00
06-Oct-2017 14.19 13.50 13.81 13.78 46,766 63 6,49,341.00
05-Oct-2017 14.50 13.91 14.30 14.05 20,900 40 2,96,679.00
04-Oct-2017 14.99 14.15 14.15 14.41 37,403 98 5,45,176.00
Go to Page