Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 11:54 AM
 

Saboo Sodium Chloro Ltd. Share Price Live (BSE)
0

BSE Code: 530461 | NSE Symbol:
9.34
0.34
(3.78 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    9.48
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    9.48
  • Low (Rs.)
    8.72
  • 52W H (Rs.)
    11.70
  • 52W L (Rs.)
    5.50
  • Volume (Rs.)
    3482
  • MCap (Rs in Cr.)
    17.92

Saboo Sodium Chloro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 9.47 8.71 9.47 8.93 3,482 31 31,760.00
08-Dec-2016 9.60 8.64 9.60 9.00 4,324 27 39,254.00
07-Dec-2016 9.34 9.00 9.00 9.00 2,665 10 24,036.00
06-Dec-2016 10.00 8.78 8.78 9.24 8,425 69 80,078.00
05-Dec-2016 9.45 8.75 8.76 8.80 1,781 13 15,669.00
02-Dec-2016 9.60 8.76 8.76 8.98 5,968 32 54,840.00
01-Dec-2016 9.85 8.70 9.25 9.30 2,886 27 26,872.00
30-Nov-2016 9.80 9.10 9.45 9.45 14,027 69 1,32,795.00
29-Nov-2016 9.50 8.51 8.51 9.04 1,127 12 10,207.00
28-Nov-2016 9.50 9.00 9.15 9.20 13,792 84 1,25,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saboo Sodium Chloro Ltd. that will help you decide whether to buy, sell or hold Saboo Sodium Chloro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saboo Sodium Chloro Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.