28 Jun 2017 | 11:06 AM
 

Saboo Sodium Chloro Ltd. Share Price Live (BSE)
0

BSE Code: 530461 | NSE Symbol:
11.95
-0.09
(-0.74 %)
28 Jun 2017 | 10:55 AM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.04
  • High (Rs.)
    12.55
  • Low (Rs.)
    11.92
  • 52W H (Rs.)
    16.48
  • 52W L (Rs.)
    7.61
  • Volume (Rs.)
    4050
  • MCap (Rs in Cr.)
    22.93

Saboo Sodium Chloro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 12.45 11.91 12.10 12.04 22,581 64 2,71,291.00
23-Jun-2017 13.19 12.43 12.84 12.53 14,617 37 1,84,762.00
22-Jun-2017 13.20 12.85 12.90 13.08 14,305 29 1,86,667.00
21-Jun-2017 13.15 12.85 13.15 12.98 12,270 7 1,59,883.00
20-Jun-2017 13.30 12.95 13.26 13.18 16,011 29 2,11,104.00
19-Jun-2017 13.48 12.94 13.48 13.35 7,886 28 1,04,745.00
16-Jun-2017 13.30 12.74 13.30 13.24 21,149 64 2,79,926.00
15-Jun-2017 13.07 12.56 12.80 12.67 7,714 22 97,933.00
14-Jun-2017 12.94 12.20 12.31 12.87 36,487 55 4,56,949.00
13-Jun-2017 12.42 12.20 12.25 12.33 3,450 20 42,616.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saboo Sodium Chloro Ltd. that will help you decide whether to buy, sell or hold Saboo Sodium Chloro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saboo Sodium Chloro Ltd.