24 Feb 2018 | 2:20 PM
 

Sacheta Metals Ltd. Share Price Live (BSE)
0

BSE Code: 531869 | NSE Symbol:
47.00
-0.80
(-1.67 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    47.80
  • Prev. close (Rs.)
    47.80
  • High (Rs.)
    49.75
  • Low (Rs.)
    45.45
  • 52W H (Rs.)
    71.20
  • 52W L (Rs.)
    32.00
  • Volume
    2967
  • MCap (Rs in Cr.)
    89.02

Sacheta Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 49.75 45.45 47.80 47.00 2,967 21 1,37,415.00
22-Feb-2018 47.90 44.05 47.90 47.80 387 5 17,637.00
21-Feb-2018 48.00 44.75 44.75 45.85 14,235 29 6,48,430.00
20-Feb-2018 47.10 46.95 47.10 46.95 20,907 34 9,81,614.00
19-Feb-2018 51.90 49.40 51.90 49.40 209 4 10,340.00
16-Feb-2018 51.90 49.10 49.10 51.90 1,03,505 64 53,43,861.00
15-Feb-2018 52.30 48.90 50.00 51.35 25,894 39 13,41,225.00
14-Feb-2018 52.20 48.15 49.70 51.45 35,571 55 17,78,589.00
12-Feb-2018 52.85 48.25 48.30 49.90 2,614 39 1,29,451.00
09-Feb-2018 51.20 48.10 49.00 50.75 620 7 31,212.00
Go to Page