19 Jul 2018 | 9:29 AM
 

Sacheta Metals Ltd. Share Price Live (BSE)
0

BSE Code: 531869 | NSE Symbol:
49.00
-2.29
(-4.48 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    51.30
  • High (Rs.)
    51.00
  • Low (Rs.)
    48.95
  • 52W H (Rs.)
    71.20
  • 52W L (Rs.)
    32.00
  • Volume
    2279
  • MCap (Rs in Cr.)
    92.81

Sacheta Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 51.00 48.95 51.00 49.00 2,279 12 1,11,855.00
17-Jul-2018 52.10 50.05 50.65 51.30 4,424 22 2,28,367.00
16-Jul-2018 49.65 48.00 48.00 48.00 1,110 9 54,543.00
13-Jul-2018 48.00 48.00 48.00 48.00 90 1 4,320.00
12-Jul-2018 50.00 48.15 49.90 48.40 11,611 14 5,78,110.00
11-Jul-2018 49.75 47.75 48.05 49.45 2,910 18 1,43,413.00
10-Jul-2018 49.90 48.05 48.05 48.55 4,205 18 2,08,415.00
09-Jul-2018 50.90 50.90 50.90 50.90 100 1 5,090.00
06-Jul-2018 49.95 48.00 48.05 48.45 4,550 14 2,25,769.00
05-Jul-2018 50.50 50.10 50.50 50.10 270 2 13,587.00
Go to Page