23 May 2017 | 11:38 PM
 

Sacheta Metals Ltd. Share Price Live (BSE)
0

BSE Code: 531869 | NSE Symbol:
49.95
-1.95
(-3.75 %)
23 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    51.95
  • Prev. close (Rs.)
    51.90
  • High (Rs.)
    52.30
  • Low (Rs.)
    48.90
  • 52W H (Rs.)
    69.25
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    44182
  • MCap (Rs in Cr.)
    94.61

Sacheta Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 52.30 48.90 51.95 49.95 44,182 141 22,28,630.00
22-May-2017 54.85 48.65 53.00 51.90 1,25,373 526 64,27,922.00
19-May-2017 53.80 48.50 53.80 50.35 96,551 327 48,78,560.00
18-May-2017 53.85 50.00 53.85 52.65 1,00,926 329 52,32,428.00
17-May-2017 55.30 51.00 55.30 53.40 82,874 249 43,84,680.00
16-May-2017 56.90 52.50 56.90 53.70 26,104 227 13,99,602.00
15-May-2017 54.50 51.00 52.00 53.70 74,100 422 39,27,387.00
12-May-2017 55.00 50.60 55.00 52.25 99,841 565 52,90,781.00
11-May-2017 56.85 53.35 56.85 54.55 1,05,386 427 58,19,432.00
10-May-2017 57.80 55.40 57.80 56.55 86,891 282 49,13,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sacheta Metals Ltd. that will help you decide whether to buy, sell or hold Sacheta Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sacheta Metals Ltd.