21 Aug 2017 | 7:39 PM
 

Sacheta Metals Ltd. Share Price Live (BSE)
0

BSE Code: 531869 | NSE Symbol:
44.70
0.70
(1.60 %)
21 Aug 2017 | 03:42 PM
Change company
  • Open (Rs)
    45.45
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    49.00
  • Low (Rs.)
    41.75
  • 52W H (Rs.)
    69.25
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    65446
  • MCap (Rs in Cr.)
    84.67

Sacheta Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 45.45 41.60 45.45 44.00 36,873 156 16,11,031.00
17-Aug-2017 47.70 39.95 41.45 43.75 2,88,153 927 1,29,06,900.00
16-Aug-2017 43.20 38.60 43.20 39.85 67,960 227 27,09,076.00
14-Aug-2017 44.70 39.20 44.70 41.75 73,133 236 29,78,024.00
11-Aug-2017 43.90 37.15 43.90 39.35 89,049 219 35,19,937.00
10-Aug-2017 41.50 39.00 40.95 39.90 1,27,507 364 51,46,304.00
09-Aug-2017 47.95 39.00 43.95 40.25 67,146 238 27,07,755.00
08-Aug-2017 43.30 39.00 43.30 40.25 47,128 223 19,29,725.00
07-Aug-2017 44.75 41.60 42.45 42.90 33,126 157 14,12,241.00
04-Aug-2017 43.25 41.10 43.25 41.90 79,245 284 33,71,999.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sacheta Metals Ltd. that will help you decide whether to buy, sell or hold Sacheta Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sacheta Metals Ltd.