21 Feb 2017 | 3:20 AM
 

Sacheta Metals Ltd. Share Price Live (BSE)
0

BSE Code: 531869 | NSE Symbol:
47.50
0.95
(2.05 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.00
  • Prev. close (Rs.)
    46.55
  • High (Rs.)
    47.50
  • Low (Rs.)
    45.15
  • 52W H (Rs.)
    50.05
  • 52W L (Rs.)
    18.55
  • Volume (Rs.)
    9873
  • MCap (Rs in Cr.)
    89.97

Sacheta Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 47.50 45.15 47.00 47.05 9,873 47 4,60,625.00
17-Feb-2017 47.90 45.75 46.50 46.55 9,017 45 4,18,744.00
16-Feb-2017 47.90 46.10 47.05 46.60 8,227 36 3,90,304.00
15-Feb-2017 48.00 46.00 46.40 46.50 11,591 49 5,45,378.00
14-Feb-2017 48.00 45.00 46.85 46.30 9,623 56 4,51,207.00
13-Feb-2017 48.80 47.00 47.35 47.50 7,026 43 3,33,924.00
10-Feb-2017 48.00 46.50 47.00 46.80 14,460 47 6,84,420.00
09-Feb-2017 48.00 46.65 47.10 47.15 18,183 104 8,60,794.00
08-Feb-2017 48.10 46.35 48.10 47.45 31,494 127 14,95,956.00
07-Feb-2017 48.10 47.00 47.50 47.80 20,311 126 9,67,281.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sacheta Metals Ltd. that will help you decide whether to buy, sell or hold Sacheta Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sacheta Metals Ltd.