Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:15 PM
 

Sadbhav Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532710 | NSE Symbol: SADBHAV
277.00
0.90
(0.33 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    278.20
  • Prev. close (Rs.)
    276.11
  • High (Rs.)
    278.20
  • Low (Rs.)
    272.86
  • 52W H (Rs.)
    369.95
  • 52W L (Rs.)
    198.45
  • Volume (Rs.)
    338
  • MCap (Rs in Cr.)
    4,752.52

Sadbhav Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 278.20 272.85 278.20 276.60 338 49 93,552.00
01-Dec-2016 282.00 274.40 277.00 276.10 1,914 192 5,32,490.00
30-Nov-2016 276.60 272.00 274.50 274.00 711 101 1,95,413.00
29-Nov-2016 275.35 271.65 274.10 273.75 4,445 199 12,17,923.00
28-Nov-2016 279.00 261.00 277.00 270.40 28,203 1,295 75,43,706.00
25-Nov-2016 279.80 273.00 278.00 275.30 3,495 339 9,65,338.00
24-Nov-2016 284.50 273.10 280.00 274.60 1,432 122 3,99,320.00
23-Nov-2016 287.65 280.00 285.00 282.65 640 75 1,80,644.00
22-Nov-2016 284.60 274.05 279.25 282.70 4,878 303 13,75,814.00
21-Nov-2016 286.10 270.30 283.40 273.35 3,172 274 8,79,990.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sadbhav Engineering Ltd. that will help you decide whether to buy, sell or hold Sadbhav Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sadbhav Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.