22 Oct 2017 | 2:10 AM
 

Sadbhav Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532710 | NSE Symbol: SADBHAV
280.00
0.15
(0.06 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    278.45
  • Prev. close (Rs.)
    279.86
  • High (Rs.)
    281.25
  • Low (Rs.)
    278.45
  • 52W H (Rs.)
    350.90
  • 52W L (Rs.)
    220.00
  • Volume
    177
  • MCap (Rs in Cr.)
    4,803.99

Sadbhav Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 280.00 275.65 278.00 278.15 1,459 45 4,05,150.00
17-Oct-2017 283.50 279.00 280.60 279.85 1,213 61 3,40,282.00
16-Oct-2017 285.40 277.00 285.40 279.30 3,366 119 9,47,693.00
13-Oct-2017 285.00 277.15 277.50 279.05 8,04,134 201 22,40,41,907.00
12-Oct-2017 280.05 272.10 278.65 276.35 2,693 118 7,45,599.00
11-Oct-2017 284.90 276.50 279.00 278.65 2,941 108 8,25,632.00
09-Oct-2017 293.80 285.00 293.80 285.05 1,632 89 4,67,762.00
06-Oct-2017 290.05 282.25 290.05 287.40 2,745 116 7,85,979.00
05-Oct-2017 293.85 289.85 290.90 290.70 3,640 117 10,59,156.00
04-Oct-2017 295.50 287.10 294.85 289.90 1,016 82 2,97,473.00
Go to Page