30 May 2017 | 7:41 PM
 

Sadbhav Infrastructure Project Ltd. Share Price Live (BSE)
0

BSE Code: 539346 | NSE Symbol: SADBHIN
102.00
-1.35
(-1.30 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    103.40
  • Prev. close (Rs.)
    103.35
  • High (Rs.)
    105.00
  • Low (Rs.)
    101.10
  • 52W H (Rs.)
    120.40
  • 52W L (Rs.)
    81.05
  • Volume (Rs.)
    2904
  • MCap (Rs in Cr.)
    3,592.70

Sadbhav Infrastructure Project Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 106.80 101.90 106.80 103.35 2,390 77 2,48,456.00
26-May-2017 106.00 102.30 102.50 103.85 7,796 261 8,14,230.00
25-May-2017 104.10 100.25 100.25 102.10 2,991 135 3,06,816.00
24-May-2017 104.60 100.00 103.20 100.80 10,035 586 10,18,373.00
23-May-2017 111.00 99.80 100.20 105.35 64,768 174 67,07,162.00
22-May-2017 105.45 101.60 105.45 102.20 4,950 112 5,10,344.00
19-May-2017 111.50 103.10 110.90 104.30 10,216 186 10,97,017.00
18-May-2017 112.70 109.10 110.00 110.25 9,614 167 10,66,844.00
17-May-2017 114.00 111.65 112.00 112.25 8,485 185 9,57,097.00
16-May-2017 115.00 110.20 111.30 111.95 6,146 122 6,87,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sadbhav Infrastructure Project Ltd. that will help you decide whether to buy, sell or hold Sadbhav Infrastructure Project Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sadbhav Infrastructure Project Ltd.