Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:56 PM
 

Sadbhav Infrastructure Project Ltd. Share Price Live (BSE)
0

BSE Code: 539346 | NSE Symbol: SADBHIN
90.00
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    89.50
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    90.00
  • Low (Rs.)
    89.50
  • 52W H (Rs.)
    120.40
  • 52W L (Rs.)
    70.45
  • Volume (Rs.)
    139
  • MCap (Rs in Cr.)
    3,170.03

Sadbhav Infrastructure Project Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 90.00 89.50 89.50 90.00 139 4 12,465.00
08-Dec-2016 91.00 90.00 90.20 90.00 258 4 23,322.00
07-Dec-2016 91.50 91.00 91.00 91.00 1,150 7 1,04,710.00
06-Dec-2016 92.00 91.00 92.00 91.00 70 2 6,390.00
02-Dec-2016 92.00 91.00 91.00 91.95 150 5 13,750.00
01-Dec-2016 94.70 90.50 90.50 92.60 2 2 185.00
30-Nov-2016 90.50 87.50 87.50 90.50 130 11 11,585.00
29-Nov-2016 90.90 86.00 86.00 88.40 1,695 68 1,50,866.00
28-Nov-2016 88.00 85.55 88.00 86.20 430 16 37,625.00
25-Nov-2016 88.60 86.00 86.00 88.60 507 5 43,604.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sadbhav Infrastructure Project Ltd. that will help you decide whether to buy, sell or hold Sadbhav Infrastructure Project Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sadbhav Infrastructure Project Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.