25 Feb 2018 | 10:12 AM
 

Sadhana Nitro Chem Ltd. Share Price Live (BSE)
0

BSE Code: 506642 | NSE Symbol:
218.75
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    218.75
  • Prev. close (Rs.)
    218.75
  • High (Rs.)
    218.75
  • Low (Rs.)
    218.75
  • 52W H (Rs.)
    218.75
  • 52W L (Rs.)
    35.25
  • Volume
    3311
  • MCap (Rs in Cr.)
    201.28

Sadhana Nitro Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 218.75 218.75 218.75 218.75 3,311 14 7,24,281.00
22-Feb-2018 218.75 218.75 218.75 218.75 6,641 29 14,52,718.00
21-Feb-2018 218.75 218.75 218.75 218.75 1,585 23 3,46,718.00
20-Feb-2018 218.75 218.75 218.75 218.75 2,515 25 5,50,156.00
19-Feb-2018 218.75 218.75 218.75 218.75 3,725 50 8,14,843.00
16-Feb-2018 218.75 212.10 212.10 218.75 4,216 70 9,14,774.00
15-Feb-2018 218.75 210.00 218.75 218.75 6,814 62 14,83,343.00
14-Feb-2018 218.75 211.05 218.75 216.90 11,877 134 25,67,985.00
12-Feb-2018 218.75 210.00 218.75 218.35 12,495 135 27,14,940.00
09-Feb-2018 218.75 205.00 214.90 218.75 21,073 208 45,67,164.00
Go to Page