21 Aug 2017 | 7:34 PM
 

Sadhana Nitro Chem Ltd. Share Price Live (BSE)
0

BSE Code: 506642 | NSE Symbol:
60.55
-2.70
(-4.26 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    63.25
  • High (Rs.)
    63.00
  • Low (Rs.)
    60.50
  • 52W H (Rs.)
    83.50
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    1246
  • MCap (Rs in Cr.)
    55.72

Sadhana Nitro Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 63.95 60.80 62.05 63.25 1,798 23 1,10,914.00
17-Aug-2017 63.80 62.50 62.50 63.10 1,450 14 91,257.00
16-Aug-2017 64.00 60.00 61.90 62.50 1,969 24 1,22,732.00
14-Aug-2017 59.60 56.65 58.00 58.15 871 13 50,656.00
11-Aug-2017 60.00 54.00 54.00 54.85 9,329 63 5,34,618.00
10-Aug-2017 63.60 60.00 63.00 60.00 4,008 27 2,44,387.00
09-Aug-2017 64.35 61.00 63.00 62.05 4,585 40 2,85,489.00
08-Aug-2017 68.45 62.10 62.10 62.80 1,381 27 87,850.00
07-Aug-2017 66.20 64.00 66.00 64.60 2,079 27 1,34,901.00
04-Aug-2017 70.85 65.30 70.80 65.80 2,421 50 1,60,961.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sadhana Nitro Chem Ltd. that will help you decide whether to buy, sell or hold Sadhana Nitro Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sadhana Nitro Chem Ltd.