23 May 2017 | 10:38 PM
 

Sadhana Nitro Chem Ltd. Share Price Live (BSE)
0

BSE Code: 506642 | NSE Symbol:
57.00
-3.10
(-5.15 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.50
  • Prev. close (Rs.)
    60.10
  • High (Rs.)
    59.55
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    69.30
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    17169
  • MCap (Rs in Cr.)
    52.45

Sadhana Nitro Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 61.00 59.50 59.50 60.10 3,322 14 2,00,277.00
19-May-2017 62.00 58.20 58.20 60.10 5,095 30 3,09,014.00
18-May-2017 61.90 59.15 61.00 60.65 9,278 38 5,65,361.00
17-May-2017 62.00 60.25 62.00 61.05 1,840 15 1,12,263.00
16-May-2017 63.00 60.10 61.00 62.55 19,702 59 12,23,859.00
15-May-2017 64.50 60.05 60.05 61.50 14,440 67 8,89,798.00
12-May-2017 61.00 59.05 61.00 59.85 7,375 49 4,43,130.00
11-May-2017 61.25 60.05 60.55 60.55 3,649 31 2,21,848.00
10-May-2017 61.55 59.60 59.60 60.55 5,181 45 3,14,274.00
09-May-2017 61.40 60.00 60.10 60.15 3,099 21 1,87,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sadhana Nitro Chem Ltd. that will help you decide whether to buy, sell or hold Sadhana Nitro Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sadhana Nitro Chem Ltd.