21 Feb 2017 | 3:20 AM
 

Sadhana Nitro Chem Ltd. Share Price Live (BSE)
0

BSE Code: 506642 | NSE Symbol:
43.25
1.35
(3.23 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.75
  • Prev. close (Rs.)
    41.90
  • High (Rs.)
    43.50
  • Low (Rs.)
    40.75
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    4172
  • MCap (Rs in Cr.)
    39.80

Sadhana Nitro Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 43.50 40.75 40.75 43.25 4,172 19 1,77,277.00
17-Feb-2017 43.00 40.70 42.00 41.90 17,542 56 7,43,039.00
16-Feb-2017 44.25 39.50 39.50 43.50 36,854 190 15,77,075.00
15-Feb-2017 42.75 38.05 39.00 39.20 65,691 202 26,86,249.00
14-Feb-2017 39.05 34.30 35.85 37.50 9,996 72 3,71,908.00
13-Feb-2017 36.00 33.60 34.00 34.95 8,467 56 2,94,889.00
10-Feb-2017 37.00 34.10 35.30 35.40 15,814 72 5,63,131.00
09-Feb-2017 39.90 36.15 36.60 36.55 4,014 47 1,49,132.00
08-Feb-2017 41.00 34.00 38.10 37.95 63,328 359 23,72,425.00
07-Feb-2017 43.95 38.25 40.00 39.80 18,015 138 7,49,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sadhana Nitro Chem Ltd. that will help you decide whether to buy, sell or hold Sadhana Nitro Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sadhana Nitro Chem Ltd.