22 Feb 2018 | 5:03 PM
 

Safal Herbs Ltd. Share Price Live (BSE)
0

BSE Code: 532034 | NSE Symbol:
2.94
-0.06
(-2.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.94
  • Prev. close (Rs.)
    3.00
  • High (Rs.)
    2.94
  • Low (Rs.)
    2.94
  • 52W H (Rs.)
    4.00
  • 52W L (Rs.)
    2.98
  • Volume
    61
  • MCap (Rs in Cr.)
    29.40

Safal Herbs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 3.00 3.00 3.00 3.00 1 1 3.00
15-Feb-2018 3.00 3.00 3.00 3.00 208 2 624.00
12-Feb-2018 3.00 3.00 3.00 3.00 500 3 1,500.00
09-Feb-2018 3.00 3.00 3.00 3.00 525 4 1,575.00
07-Feb-2018 3.00 3.00 3.00 3.00 100 1 300.00
05-Feb-2018 2.98 2.98 2.98 2.98 70 1 208.00
31-Jan-2018 2.98 2.98 2.98 2.98 75 2 223.00
30-Jan-2018 3.04 3.04 3.04 3.04 500 1 1,520.00
29-Jan-2018 3.10 3.10 3.10 3.10 525 2 1,627.00
25-Jan-2018 3.16 3.16 3.16 3.16 150 3 474.00
Go to Page