24 Mar 2017 | 12:57 PM
 

Safal Herbs Ltd. Share Price Live (BSE)
0

BSE Code: 532034 | NSE Symbol:
3.79
0.00
(0.00 %)
24 Mar 2017 | 12:37 PM
Change company
  • Open (Rs)
    3.79
  • Prev. close (Rs.)
    3.79
  • High (Rs.)
    3.79
  • Low (Rs.)
    3.79
  • 52W H (Rs.)
    7.58
  • 52W L (Rs.)
    3.79
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    37.90

Safal Herbs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 3.79 3.79 3.79 3.79 15 1 56.00
22-Mar-2017 3.79 3.79 3.79 3.79 15 1 56.00
21-Mar-2017 3.79 3.79 3.79 3.79 15 1 56.00
20-Mar-2017 3.79 3.79 3.79 3.79 1,015 3 3,846.00
17-Mar-2017 3.79 3.79 3.79 3.79 15 1 56.00
14-Mar-2017 3.79 3.79 3.79 3.79 2,025 2 7,674.00
10-Mar-2017 3.79 3.79 3.79 3.79 800 3 3,032.00
09-Mar-2017 3.79 3.79 3.79 3.79 322 4 1,220.00
08-Mar-2017 3.79 3.79 3.79 3.79 16,400 11 62,156.00
07-Mar-2017 3.79 3.79 3.79 3.79 20 1 75.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Safal Herbs Ltd. that will help you decide whether to buy, sell or hold Safal Herbs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Safal Herbs Ltd.