26 Jul 2017 | 10:03 PM
 

Safari Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523025 | NSE Symbol:
1,419.00
65.05
(4.81 %)
26 Jul 2017 | 03:06 PM
Change company
  • Open (Rs)
    1,395.00
  • Prev. close (Rs.)
    1,353.95
  • High (Rs.)
    1,419.00
  • Low (Rs.)
    1,394.00
  • 52W H (Rs.)
    1,744.40
  • 52W L (Rs.)
    855.00
  • Volume (Rs.)
    79
  • MCap (Rs in Cr.)
    588.89

Safari Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,405.00 1,340.00 1,405.00 1,353.95 318 48 4,37,131.00
21-Jul-2017 1,460.00 1,440.00 1,460.00 1,449.25 230 6 3,34,436.00
20-Jul-2017 1,475.00 1,430.00 1,475.00 1,446.80 1,841 39 26,74,595.00
19-Jul-2017 1,475.00 1,440.00 1,475.00 1,459.75 174 41 2,54,253.00
18-Jul-2017 1,510.00 1,471.50 1,510.00 1,495.80 119 15 1,78,257.00
14-Jul-2017 1,544.95 1,470.05 1,470.05 1,480.00 260 54 3,91,926.00
13-Jul-2017 1,481.10 1,465.00 1,480.00 1,480.00 583 30 8,61,634.00
11-Jul-2017 1,515.00 1,460.00 1,515.00 1,473.35 772 25 11,41,548.00
07-Jul-2017 1,509.95 1,456.30 1,456.30 1,501.65 199 16 2,96,058.00
06-Jul-2017 1,520.00 1,519.00 1,520.00 1,520.00 27 5 41,039.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Safari Industries (India) Ltd. that will help you decide whether to buy, sell or hold Safari Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Safari Industries (India) Ltd.