28 Mar 2017 | 10:08 PM
 

Safari Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523025 | NSE Symbol:
1,296.00
-2.00
(-0.15 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,300.00
  • Prev. close (Rs.)
    1,298.00
  • High (Rs.)
    1,323.00
  • Low (Rs.)
    1,296.00
  • 52W H (Rs.)
    1,310.00
  • 52W L (Rs.)
    855.00
  • Volume (Rs.)
    253
  • MCap (Rs in Cr.)
    537.84

Safari Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1,300.00 1,295.00 1,300.00 1,298.00 130 4 1,68,880.00
24-Mar-2017 1,310.00 1,290.00 1,300.00 1,290.00 151 15 1,95,459.00
23-Mar-2017 1,275.00 1,270.00 1,270.00 1,275.00 112 6 1,42,290.00
22-Mar-2017 1,284.95 1,250.00 1,250.00 1,250.00 734 23 9,24,048.00
21-Mar-2017 1,280.00 1,250.00 1,260.00 1,250.05 252 8 3,18,504.00
20-Mar-2017 1,295.00 1,200.00 1,200.00 1,254.90 3,090 83 38,69,636.00
17-Mar-2017 1,219.95 1,130.00 1,130.00 1,209.35 2,229 56 26,07,962.00
16-Mar-2017 1,150.00 1,104.00 1,147.00 1,104.00 575 10 6,60,046.00
15-Mar-2017 1,150.00 1,087.25 1,090.05 1,147.55 950 24 10,81,377.00
14-Mar-2017 1,139.30 1,071.25 1,071.35 1,110.00 654 25 7,17,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Safari Industries (India) Ltd. that will help you decide whether to buy, sell or hold Safari Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Safari Industries (India) Ltd.