Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:29 PM
 

Safari Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523025 | NSE Symbol:
898.00
-10.45
(-1.15 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    937.95
  • Prev. close (Rs.)
    908.45
  • High (Rs.)
    938.00
  • Low (Rs.)
    898.00
  • 52W H (Rs.)
    1,219.00
  • 52W L (Rs.)
    771.50
  • Volume (Rs.)
    191
  • MCap (Rs in Cr.)
    372.67

Safari Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 949.00 858.00 948.35 908.45 1,218 31 11,06,527.00
06-Dec-2016 942.00 892.00 942.00 917.55 220 4 2,01,860.00
05-Dec-2016 939.85 877.20 901.00 900.00 27 7 24,207.00
02-Dec-2016 965.00 918.00 965.00 933.35 70 5 65,650.00
01-Dec-2016 950.00 950.00 950.00 950.00 11 2 10,450.00
30-Nov-2016 950.00 892.75 945.00 936.80 573 20 5,42,371.00
29-Nov-2016 945.00 883.00 883.00 900.00 24 5 21,699.00
28-Nov-2016 945.00 890.00 890.00 917.50 306 7 2,80,645.00
25-Nov-2016 910.00 900.00 900.00 910.00 16 3 14,550.00
24-Nov-2016 940.00 890.00 900.05 900.90 2,620 39 23,72,751.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Safari Industries (India) Ltd. that will help you decide whether to buy, sell or hold Safari Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Safari Industries (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.