20 Jan 2018 | 8:47 PM
 

Safari Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523025 | NSE Symbol:
519.00
-1.70
(-0.32 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    506.10
  • Prev. close (Rs.)
    520.71
  • High (Rs.)
    524.90
  • Low (Rs.)
    506.10
  • 52W H (Rs.)
    1,800.00
  • 52W L (Rs.)
    320.00
  • Volume
    2711
  • MCap (Rs in Cr.)
    1,154.78

Safari Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 524.90 506.10 506.10 520.10 2,711 31 14,01,864.00
18-Jan-2018 530.00 520.00 520.00 520.70 4,491 91 23,49,227.00
17-Jan-2018 524.00 500.00 502.05 519.95 3,855 74 19,64,471.00
16-Jan-2018 535.00 501.00 526.00 517.05 7,668 124 39,66,005.00
15-Jan-2018 550.00 461.00 461.00 533.80 2,663 110 14,16,199.00
12-Jan-2018 569.90 535.00 550.00 540.20 6,713 141 36,69,477.00
11-Jan-2018 579.90 550.00 579.90 561.90 7,244 79 40,47,290.00
10-Jan-2018 584.90 553.90 584.90 557.00 5,953 91 33,27,901.00
09-Jan-2018 583.45 545.00 583.45 556.35 5,519 147 30,67,374.00
08-Jan-2018 586.95 563.15 581.00 570.45 1,633 54 9,41,481.00
Go to Page